38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,594 | 2,529 | 2,594 | +63 | +2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,697 | 2,683 | 2,683 | +11 | +0.4 | 1,000 | |
2,672 | 2,672 | 2,672 | 2,672 | -28 | -1.0 | 100 | |
2,676 | 2,700 | 2,676 | 2,700 | - | - | 200 | |
- | - | - | 2,629 | - | - | 0 | |
2,629 | 2,629 | 2,629 | 2,629 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
2,577 | 2,600 | 2,577 | 2,600 | -7 | -0.3 | 200 | |
2,614 | 2,627 | 2,600 | 2,607 | +5 | +0.2 | 14,600 | |
2,602 | 2,602 | 2,602 | 2,602 | -23 | -0.9 | 300 | |
2,624 | 2,625 | 2,624 | 2,625 | - | - | 300 | |
- | - | - | 2,614 | - | - | 0 | |
2,592 | 2,614 | 2,592 | 2,614 | +43 | +1.7 | 200 | |
2,569 | 2,614 | 2,569 | 2,571 | +3 | +0.1 | 3,300 | |
2,571 | 2,593 | 2,568 | 2,568 | - | - | 1,300 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,580 | 2,580 | 2,580 | +4 | +0.2 | 100 | |
2,594 | 2,613 | 2,573 | 2,576 | -63 | -2.4 | 800 | |
2,600 | 2,651 | 2,600 | 2,639 | +71 | +2.8 | 400 | |
2,570 | 2,571 | 2,555 | 2,568 | -6 | -0.2 | 600 | |
2,555 | 2,574 | 2,555 | 2,574 | +21 | +0.8 | 500 | |
2,560 | 2,560 | 2,553 | 2,553 | +12 | +0.5 | 3,100 | |
2,527 | 2,545 | 2,527 | 2,541 | +15 | +0.6 | 600 | |
2,535 | 2,535 | 2,526 | 2,526 | - | - | 400 | |
- | - | - | 2,532 | - | - | 0 | |
2,524 | 2,539 | 2,501 | 2,532 | +39 | +1.6 | 600 | |
2,502 | 2,506 | 2,475 | 2,493 | -37 | -1.5 | 4,400 | |
2,530 | 2,530 | 2,530 | 2,530 | +30 | +1.2 | 100 | |
2,519 | 2,519 | 2,500 | 2,500 | -20 | -0.8 | 4,700 | |
2,500 | 2,520 | 2,500 | 2,520 | +22 | +0.9 | 6,400 | |
2,498 | 2,498 | 2,498 | 2,498 | +10 | +0.4 | 100 |