38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,594 | 2,529 | 2,594 | +63 | +2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -1 | -0.0 | 100 | |
2,601 | 2,601 | 2,600 | 2,601 | -33 | -1.3 | 1,100 | |
2,634 | 2,634 | 2,634 | 2,634 | - | - | 100 | |
- | - | - | 2,640 | - | - | 0 | |
2,638 | 2,640 | 2,636 | 2,640 | +9 | +0.3 | 600 | |
2,631 | 2,631 | 2,631 | 2,631 | +38 | +1.5 | 100 | |
2,599 | 2,599 | 2,578 | 2,593 | - | - | 1,000 | |
- | - | - | 2,599 | - | - | 0 | |
2,609 | 2,609 | 2,580 | 2,599 | - | - | 12,000 | |
- | - | - | 2,609 | - | - | 0 | |
2,613 | 2,613 | 2,585 | 2,609 | -26 | -1.0 | 1,000 | |
2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.0 | 300 | |
2,634 | 2,635 | 2,634 | 2,635 | +34 | +1.3 | 500 | |
2,581 | 2,601 | 2,581 | 2,601 | +20 | +0.8 | 2,200 | |
2,575 | 2,581 | 2,525 | 2,581 | -4 | -0.2 | 400 | |
2,572 | 2,600 | 2,572 | 2,585 | - | - | 900 | |
- | - | - | 2,548 | - | - | 0 | |
2,570 | 2,570 | 2,536 | 2,548 | -31 | -1.2 | 1,300 | |
2,556 | 2,579 | 2,556 | 2,579 | +18 | +0.7 | 200 | |
2,575 | 2,575 | 2,561 | 2,561 | -9 | -0.4 | 300 | |
2,563 | 2,575 | 2,563 | 2,570 | 0 | 0.0 | 400 | |
2,570 | 2,570 | 2,570 | 2,570 | +7 | +0.3 | 200 | |
2,563 | 2,563 | 2,563 | 2,563 | -12 | -0.5 | 100 | |
2,553 | 2,575 | 2,552 | 2,575 | -16 | -0.6 | 2,000 | |
2,610 | 2,610 | 2,591 | 2,591 | -19 | -0.7 | 400 | |
2,600 | 2,610 | 2,600 | 2,610 | - | - | 1,100 | |
- | - | - | 2,619 | - | - | 0 | |
- | - | - | 2,619 | - | - | 0 | |
2,600 | 2,619 | 2,581 | 2,619 | -11 | -0.4 | 600 |