39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,505 | 4,435 | 4,485 | +15 | +0.3 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,810 | 3,745 | 3,760 | 0 | 0.0 | 131,000 | |
3,785 | 3,795 | 3,730 | 3,760 | -15 | -0.4 | 122,700 | |
3,735 | 3,775 | 3,730 | 3,775 | +30 | +0.8 | 110,200 | |
3,710 | 3,755 | 3,700 | 3,745 | +10 | +0.3 | 140,900 | |
3,640 | 3,745 | 3,640 | 3,735 | +100 | +2.8 | 171,000 | |
3,640 | 3,690 | 3,620 | 3,635 | +5 | +0.1 | 140,300 | |
3,635 | 3,675 | 3,620 | 3,630 | +10 | +0.3 | 202,600 | |
3,540 | 3,630 | 3,530 | 3,620 | +130 | +3.7 | 239,300 | |
3,670 | 3,680 | 3,490 | 3,490 | +100 | +2.9 | 361,800 | |
3,450 | 3,450 | 3,300 | 3,390 | -50 | -1.5 | 194,600 | |
3,400 | 3,440 | 3,400 | 3,440 | +30 | +0.9 | 86,900 | |
3,430 | 3,450 | 3,410 | 3,410 | -30 | -0.9 | 82,000 | |
3,465 | 3,485 | 3,420 | 3,440 | +15 | +0.4 | 86,300 | |
3,465 | 3,465 | 3,420 | 3,425 | -15 | -0.4 | 77,900 | |
3,435 | 3,460 | 3,430 | 3,440 | -25 | -0.7 | 105,700 | |
3,380 | 3,475 | 3,380 | 3,465 | +70 | +2.1 | 133,500 | |
3,425 | 3,430 | 3,395 | 3,395 | -35 | -1.0 | 63,000 | |
3,440 | 3,450 | 3,425 | 3,430 | +45 | +1.3 | 75,700 | |
3,400 | 3,420 | 3,385 | 3,385 | -25 | -0.7 | 103,100 | |
3,375 | 3,415 | 3,375 | 3,410 | +40 | +1.2 | 105,100 | |
3,410 | 3,410 | 3,355 | 3,370 | -45 | -1.3 | 95,700 | |
3,445 | 3,445 | 3,410 | 3,415 | -5 | -0.1 | 87,700 | |
3,400 | 3,425 | 3,400 | 3,420 | +50 | +1.5 | 71,200 | |
3,360 | 3,370 | 3,335 | 3,370 | +45 | +1.4 | 130,800 | |
3,350 | 3,365 | 3,325 | 3,325 | -25 | -0.7 | 85,700 | |
3,375 | 3,430 | 3,350 | 3,350 | -30 | -0.9 | 113,900 | |
3,435 | 3,435 | 3,375 | 3,380 | -55 | -1.6 | 136,000 | |
3,400 | 3,455 | 3,395 | 3,435 | +40 | +1.2 | 67,500 | |
3,415 | 3,430 | 3,380 | 3,395 | -15 | -0.4 | 123,900 | |
3,440 | 3,450 | 3,405 | 3,410 | -5 | -0.1 | 82,900 |