米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,569.97 | +56.00 | 154.17 | -0.11 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.14% | -0.07% | 0.37% | -0.06% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 日足四本値
| 52週高値 | 6,160 | 52週安値 | 3,300 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,078 | 5,133 | 5,060 | 5,086 | +56 | +1.1 | 140,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,452 | 5,547 | 5,450 | 5,531 | +71 | +1.3 | 167,500 | |
| 5,450 | 5,500 | 5,410 | 5,460 | +60 | +1.1 | 239,200 | |
| 5,420 | 5,420 | 5,350 | 5,400 | -50 | -0.9 | 94,100 | |
| 5,420 | 5,480 | 5,400 | 5,450 | +10 | +0.2 | 78,200 | |
| 5,510 | 5,520 | 5,380 | 5,440 | -50 | -0.9 | 116,300 | |
| 5,420 | 5,510 | 5,390 | 5,490 | +20 | +0.4 | 102,100 | |
| 5,470 | 5,510 | 5,440 | 5,470 | -50 | -0.9 | 159,600 | |
| 5,600 | 5,620 | 5,470 | 5,520 | -140 | -2.5 | 189,700 | |
| 5,550 | 5,690 | 5,530 | 5,660 | +200 | +3.7 | 216,000 | |
| 5,510 | 5,530 | 5,440 | 5,460 | +10 | +0.2 | 92,100 | |
| 5,520 | 5,520 | 5,390 | 5,450 | -60 | -1.1 | 196,700 | |
| 5,520 | 5,560 | 5,430 | 5,510 | -90 | -1.6 | 177,800 | |
| 5,700 | 5,700 | 5,540 | 5,600 | -20 | -0.4 | 175,700 | |
| 5,630 | 5,690 | 5,580 | 5,620 | -50 | -0.9 | 115,300 | |
| 5,780 | 5,780 | 5,630 | 5,670 | -70 | -1.2 | 89,600 | |
| 5,850 | 5,910 | 5,740 | 5,740 | -50 | -0.9 | 142,400 | |
| 5,750 | 5,810 | 5,740 | 5,790 | +40 | +0.7 | 109,000 | |
| 5,750 | 5,780 | 5,680 | 5,750 | +40 | +0.7 | 126,600 | |
| 5,710 | 5,750 | 5,690 | 5,710 | +60 | +1.1 | 73,800 | |
| 5,780 | 5,820 | 5,640 | 5,650 | -10 | -0.2 | 115,200 | |
| 5,760 | 5,870 | 5,580 | 5,660 | -150 | -2.6 | 247,100 | |
| 5,690 | 5,820 | 5,690 | 5,810 | +120 | +2.1 | 136,200 | |
| 5,570 | 5,740 | 5,530 | 5,690 | -80 | -1.4 | 212,400 | |
| 5,800 | 5,840 | 5,730 | 5,770 | -40 | -0.7 | 188,200 | |
| 5,670 | 5,820 | 5,650 | 5,810 | +300 | +5.4 | 284,600 | |
| 5,410 | 5,530 | 5,400 | 5,510 | +40 | +0.7 | 140,500 | |
| 5,440 | 5,480 | 5,400 | 5,470 | +100 | +1.9 | 150,600 | |
| 5,370 | 5,400 | 5,340 | 5,370 | +60 | +1.1 | 198,600 | |
| 5,290 | 5,340 | 5,200 | 5,310 | +50 | +1.0 | 148,100 | |
| 5,120 | 5,290 | 5,110 | 5,260 | +170 | +3.3 | 164,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
