38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 916 | 899 | 909 | +12 | +1.3 | 10,000 | |
915 | 920 | 897 | 897 | -22 | -2.4 | 21,100 | |
924 | 924 | 917 | 919 | -1 | -0.1 | 5,000 | |
926 | 930 | 920 | 920 | -6 | -0.6 | 18,800 | |
931 | 939 | 926 | 926 | -5 | -0.5 | 4,900 | |
945 | 945 | 931 | 931 | -11 | -1.2 | 9,600 | |
938 | 944 | 930 | 942 | +7 | +0.7 | 7,500 | |
961 | 961 | 930 | 935 | -14 | -1.5 | 12,300 | |
943 | 951 | 943 | 949 | +9 | +1.0 | 5,500 | |
942 | 942 | 929 | 940 | +2 | +0.2 | 7,500 | |
969 | 969 | 938 | 938 | -26 | -2.7 | 17,300 | |
935 | 966 | 930 | 964 | +28 | +3.0 | 19,100 | |
935 | 942 | 930 | 936 | +1 | +0.1 | 6,600 | |
940 | 947 | 930 | 935 | -2 | -0.2 | 21,800 | |
937 | 937 | 925 | 937 | +5 | +0.5 | 5,800 | |
926 | 940 | 926 | 932 | -4 | -0.4 | 10,400 | |
948 | 948 | 935 | 936 | -14 | -1.5 | 6,200 | |
960 | 960 | 950 | 950 | -3 | -0.3 | 6,000 | |
960 | 960 | 951 | 953 | -2 | -0.2 | 9,400 | |
955 | 956 | 950 | 955 | +10 | +1.1 | 7,100 | |
944 | 953 | 939 | 945 | +5 | +0.5 | 9,600 | |
935 | 947 | 925 | 940 | +26 | +2.8 | 15,200 | |
915 | 933 | 914 | 914 | -12 | -1.3 | 56,800 | |
936 | 936 | 924 | 926 | -9 | -1.0 | 11,200 | |
935 | 940 | 928 | 935 | -4 | -0.4 | 12,500 | |
932 | 942 | 932 | 939 | +7 | +0.8 | 4,100 | |
930 | 940 | 930 | 932 | -3 | -0.3 | 4,800 | |
936 | 939 | 931 | 935 | +2 | +0.2 | 6,000 | |
935 | 939 | 930 | 933 | -4 | -0.4 | 10,600 | |
936 | 939 | 931 | 937 | +3 | +0.3 | 6,600 |