38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 997 | 1,000 | -14 | -1.4 | 23,700 | |
1,010 | 1,017 | 1,006 | 1,014 | +3 | +0.3 | 23,700 | |
1,010 | 1,016 | 1,000 | 1,011 | +1 | +0.1 | 26,000 | |
1,010 | 1,015 | 999 | 1,010 | +15 | +1.5 | 27,300 | |
1,000 | 1,002 | 988 | 995 | -18 | -1.8 | 33,200 | |
1,033 | 1,033 | 1,013 | 1,013 | -24 | -2.3 | 21,800 | |
1,046 | 1,052 | 1,037 | 1,037 | 0 | 0.0 | 23,700 | |
1,050 | 1,055 | 1,032 | 1,037 | -16 | -1.5 | 13,000 | |
1,050 | 1,069 | 1,050 | 1,053 | -9 | -0.8 | 24,400 | |
1,054 | 1,062 | 1,038 | 1,062 | +7 | +0.7 | 20,500 | |
1,055 | 1,060 | 1,049 | 1,055 | 0 | 0.0 | 26,900 | |
1,065 | 1,065 | 1,048 | 1,055 | -2 | -0.2 | 27,800 | |
1,060 | 1,061 | 1,053 | 1,057 | -6 | -0.6 | 12,300 | |
1,067 | 1,067 | 1,058 | 1,063 | +5 | +0.5 | 8,300 | |
1,080 | 1,080 | 1,058 | 1,058 | -30 | -2.8 | 14,300 | |
1,058 | 1,090 | 1,058 | 1,088 | +36 | +3.4 | 22,400 | |
1,044 | 1,058 | 1,039 | 1,052 | +19 | +1.8 | 25,600 | |
1,037 | 1,037 | 1,026 | 1,033 | -2 | -0.2 | 15,800 | |
1,045 | 1,050 | 1,035 | 1,035 | -14 | -1.3 | 7,300 | |
1,049 | 1,051 | 1,036 | 1,049 | +2 | +0.2 | 9,600 | |
1,059 | 1,061 | 1,040 | 1,047 | -12 | -1.1 | 14,800 | |
1,070 | 1,082 | 1,054 | 1,059 | -13 | -1.2 | 35,100 | |
1,060 | 1,072 | 1,060 | 1,072 | +1 | +0.1 | 11,500 | |
1,060 | 1,072 | 1,060 | 1,071 | +19 | +1.8 | 19,900 | |
1,069 | 1,073 | 1,046 | 1,052 | -16 | -1.5 | 30,800 | |
1,046 | 1,068 | 1,041 | 1,068 | +27 | +2.6 | 27,100 | |
1,033 | 1,041 | 1,031 | 1,041 | 0 | 0.0 | 10,200 | |
1,033 | 1,041 | 1,025 | 1,041 | +10 | +1.0 | 14,700 | |
1,046 | 1,049 | 1,031 | 1,031 | -9 | -0.9 | 15,800 | |
1,021 | 1,040 | 1,012 | 1,040 | +23 | +2.3 | 16,800 |