38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,008 | 995 | 997 | -4 | -0.4 | 18,600 | |
1,000 | 1,004 | 995 | 1,001 | +7 | +0.7 | 11,000 | |
996 | 1,000 | 989 | 994 | +1 | +0.1 | 13,100 | |
986 | 1,012 | 986 | 993 | +9 | +0.9 | 21,800 | |
978 | 985 | 978 | 984 | +6 | +0.6 | 13,000 | |
981 | 982 | 973 | 978 | +5 | +0.5 | 6,300 | |
977 | 979 | 973 | 973 | -1 | -0.1 | 10,700 | |
972 | 975 | 970 | 974 | +5 | +0.5 | 6,200 | |
970 | 972 | 966 | 969 | +3 | +0.3 | 10,200 | |
960 | 966 | 952 | 966 | +4 | +0.4 | 7,600 | |
960 | 967 | 949 | 962 | 0 | 0.0 | 33,900 | |
977 | 980 | 957 | 962 | -6 | -0.6 | 27,300 | |
977 | 981 | 968 | 968 | -11 | -1.1 | 10,700 | |
979 | 985 | 970 | 979 | +13 | +1.3 | 16,000 | |
984 | 985 | 965 | 966 | -10 | -1.0 | 14,800 | |
967 | 981 | 964 | 976 | +9 | +0.9 | 27,600 | |
958 | 970 | 948 | 967 | +38 | +4.1 | 47,700 | |
992 | 999 | 929 | 929 | -79 | -7.8 | 172,400 | |
987 | 1,008 | 987 | 1,008 | +17 | +1.7 | 22,400 | |
993 | 999 | 990 | 991 | -4 | -0.4 | 16,100 | |
999 | 1,005 | 995 | 995 | -1 | -0.1 | 26,400 | |
988 | 998 | 969 | 996 | +4 | +0.4 | 29,200 | |
997 | 997 | 989 | 992 | -5 | -0.5 | 11,800 | |
996 | 1,003 | 992 | 997 | +1 | +0.1 | 9,300 | |
1,002 | 1,002 | 996 | 996 | -13 | -1.3 | 7,700 | |
1,006 | 1,009 | 998 | 1,009 | +8 | +0.8 | 9,000 | |
1,006 | 1,009 | 992 | 1,001 | +9 | +0.9 | 17,500 | |
990 | 1,000 | 987 | 992 | -3 | -0.3 | 14,500 | |
1,006 | 1,007 | 993 | 995 | -15 | -1.5 | 16,700 | |
1,009 | 1,010 | 994 | 1,010 | +10 | +1.0 | 20,000 |