38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,145 | 1,128 | 1,140 | +4 | +0.4 | 31,100 | |
1,155 | 1,158 | 1,135 | 1,136 | -7 | -0.6 | 45,700 | |
1,137 | 1,143 | 1,125 | 1,143 | +6 | +0.5 | 47,600 | |
1,154 | 1,155 | 1,131 | 1,137 | -1 | -0.1 | 35,300 | |
1,150 | 1,150 | 1,118 | 1,138 | +19 | +1.7 | 66,000 | |
1,087 | 1,119 | 1,087 | 1,119 | +41 | +3.8 | 48,000 | |
1,077 | 1,085 | 1,075 | 1,078 | +16 | +1.5 | 22,200 | |
1,045 | 1,065 | 1,045 | 1,062 | +14 | +1.3 | 17,500 | |
1,054 | 1,070 | 1,047 | 1,048 | -44 | -4.0 | 47,100 | |
1,093 | 1,098 | 1,091 | 1,092 | -3 | -0.3 | 20,700 | |
1,091 | 1,100 | 1,083 | 1,095 | +4 | +0.4 | 14,800 | |
1,100 | 1,102 | 1,076 | 1,091 | -16 | -1.4 | 77,100 | |
1,092 | 1,144 | 1,077 | 1,107 | +65 | +6.2 | 128,700 | |
1,038 | 1,046 | 1,035 | 1,042 | +7 | +0.7 | 12,700 | |
1,028 | 1,035 | 1,025 | 1,035 | +6 | +0.6 | 8,000 | |
1,034 | 1,036 | 1,024 | 1,029 | +5 | +0.5 | 13,500 | |
1,022 | 1,028 | 1,022 | 1,024 | +1 | +0.1 | 5,200 | |
1,026 | 1,028 | 1,021 | 1,023 | +2 | +0.2 | 4,000 | |
1,027 | 1,030 | 1,020 | 1,021 | -5 | -0.5 | 11,600 | |
1,026 | 1,026 | 1,020 | 1,026 | -1 | -0.1 | 4,600 | |
1,025 | 1,027 | 1,020 | 1,027 | +2 | +0.2 | 13,700 | |
1,025 | 1,031 | 1,022 | 1,025 | -2 | -0.2 | 10,700 | |
1,028 | 1,032 | 1,026 | 1,027 | +2 | +0.2 | 8,200 | |
1,019 | 1,027 | 1,019 | 1,025 | -2 | -0.2 | 5,000 | |
1,023 | 1,028 | 1,019 | 1,027 | +4 | +0.4 | 5,300 | |
1,030 | 1,030 | 1,018 | 1,023 | 0 | 0.0 | 11,300 | |
1,029 | 1,029 | 1,020 | 1,023 | +1 | +0.1 | 6,000 | |
1,020 | 1,024 | 1,013 | 1,022 | 0 | 0.0 | 12,600 | |
1,029 | 1,030 | 1,017 | 1,022 | -1 | -0.1 | 19,100 | |
1,029 | 1,030 | 1,021 | 1,023 | -7 | -0.7 | 14,000 |