38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,117 | 1,110 | 1,115 | +9 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,114 | 1,102 | 1,106 | -1 | -0.1 | 8,900 | |
1,120 | 1,124 | 1,100 | 1,107 | -13 | -1.2 | 14,500 | |
1,126 | 1,129 | 1,116 | 1,120 | +3 | +0.3 | 14,700 | |
1,115 | 1,123 | 1,110 | 1,117 | +7 | +0.6 | 15,100 | |
1,093 | 1,115 | 1,093 | 1,110 | +17 | +1.6 | 12,300 | |
1,115 | 1,115 | 1,092 | 1,093 | -21 | -1.9 | 15,700 | |
1,123 | 1,124 | 1,104 | 1,114 | +2 | +0.2 | 26,000 | |
1,102 | 1,115 | 1,089 | 1,112 | +23 | +2.1 | 35,000 | |
1,135 | 1,147 | 1,085 | 1,089 | -98 | -8.3 | 78,800 | |
1,195 | 1,195 | 1,175 | 1,187 | -1 | -0.1 | 19,500 | |
1,170 | 1,193 | 1,169 | 1,188 | +26 | +2.2 | 24,800 | |
1,177 | 1,178 | 1,160 | 1,162 | -15 | -1.3 | 14,400 | |
1,165 | 1,180 | 1,151 | 1,177 | +37 | +3.2 | 32,900 | |
1,150 | 1,150 | 1,138 | 1,140 | -7 | -0.6 | 13,900 | |
1,143 | 1,154 | 1,141 | 1,147 | -2 | -0.2 | 13,700 | |
1,136 | 1,153 | 1,136 | 1,149 | +21 | +1.9 | 20,800 | |
1,160 | 1,160 | 1,128 | 1,128 | -34 | -2.9 | 57,500 | |
1,156 | 1,180 | 1,156 | 1,162 | +11 | +1.0 | 28,000 | |
1,154 | 1,157 | 1,150 | 1,151 | +1 | +0.1 | 13,500 | |
1,145 | 1,154 | 1,145 | 1,150 | +10 | +0.9 | 12,600 | |
1,148 | 1,148 | 1,138 | 1,140 | +13 | +1.2 | 16,300 | |
1,147 | 1,155 | 1,120 | 1,127 | -20 | -1.7 | 22,800 | |
1,136 | 1,155 | 1,136 | 1,147 | +18 | +1.6 | 16,400 | |
1,156 | 1,158 | 1,125 | 1,129 | -15 | -1.3 | 26,500 | |
1,163 | 1,164 | 1,138 | 1,144 | -12 | -1.0 | 29,100 | |
1,161 | 1,167 | 1,152 | 1,156 | -11 | -0.9 | 32,300 | |
1,178 | 1,181 | 1,159 | 1,167 | 0 | 0.0 | 64,400 | |
1,139 | 1,170 | 1,138 | 1,167 | +29 | +2.5 | 62,500 | |
1,140 | 1,147 | 1,138 | 1,138 | -2 | -0.2 | 22,600 |