39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 711 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 523 | 511 | 514 | -1 | -0.2 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 474 | 450 | 455 | -10 | -2.2 | 110,100 | |
437 | 466 | 436 | 465 | +24 | +5.4 | 202,900 | |
466 | 468 | 441 | 441 | -27 | -5.8 | 266,500 | |
468 | 473 | 464 | 468 | -1 | -0.2 | 48,300 | |
477 | 481 | 467 | 469 | -8 | -1.7 | 92,400 | |
466 | 477 | 466 | 477 | +11 | +2.4 | 93,500 | |
461 | 472 | 460 | 466 | +2 | +0.4 | 98,900 | |
461 | 465 | 455 | 464 | +4 | +0.9 | 63,300 | |
462 | 464 | 458 | 460 | +1 | +0.2 | 43,800 | |
459 | 464 | 456 | 459 | -3 | -0.6 | 45,000 | |
465 | 465 | 451 | 462 | -6 | -1.3 | 102,700 | |
472 | 472 | 456 | 468 | -2 | -0.4 | 118,100 | |
471 | 476 | 461 | 470 | +1 | +0.2 | 161,600 | |
458 | 475 | 456 | 469 | +12 | +2.6 | 169,400 | |
452 | 458 | 452 | 457 | +4 | +0.9 | 29,500 | |
455 | 462 | 452 | 453 | -1 | -0.2 | 49,500 | |
452 | 461 | 451 | 454 | +4 | +0.9 | 120,400 | |
448 | 451 | 446 | 450 | +9 | +2.0 | 112,100 | |
441 | 447 | 440 | 441 | +1 | +0.2 | 66,600 | |
435 | 445 | 432 | 440 | +5 | +1.1 | 98,000 | |
445 | 445 | 432 | 435 | -5 | -1.1 | 82,200 | |
443 | 448 | 440 | 440 | -6 | -1.3 | 93,700 | |
449 | 452 | 444 | 446 | -3 | -0.7 | 66,900 | |
458 | 458 | 446 | 449 | -7 | -1.5 | 129,200 | |
464 | 464 | 451 | 456 | 0 | 0.0 | 137,700 | |
462 | 467 | 451 | 456 | -4 | -0.9 | 178,800 | |
450 | 473 | 447 | 460 | +15 | +3.4 | 295,900 | |
452 | 452 | 441 | 445 | -9 | -2.0 | 103,600 | |
450 | 462 | 444 | 454 | +2 | +0.4 | 93,400 | |
452 | 459 | 446 | 452 | -4 | -0.9 | 108,200 |