37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 561 | 547 | 551 | -3 | -0.5 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 456 | 468 | -2 | -0.4 | 118,100 | |
471 | 476 | 461 | 470 | +1 | +0.2 | 161,600 | |
458 | 475 | 456 | 469 | +12 | +2.6 | 169,400 | |
452 | 458 | 452 | 457 | +4 | +0.9 | 29,500 | |
455 | 462 | 452 | 453 | -1 | -0.2 | 49,500 | |
452 | 461 | 451 | 454 | +4 | +0.9 | 120,400 | |
448 | 451 | 446 | 450 | +9 | +2.0 | 112,100 | |
441 | 447 | 440 | 441 | +1 | +0.2 | 66,600 | |
435 | 445 | 432 | 440 | +5 | +1.1 | 98,000 | |
445 | 445 | 432 | 435 | -5 | -1.1 | 82,200 | |
443 | 448 | 440 | 440 | -6 | -1.3 | 93,700 | |
449 | 452 | 444 | 446 | -3 | -0.7 | 66,900 | |
458 | 458 | 446 | 449 | -7 | -1.5 | 129,200 | |
464 | 464 | 451 | 456 | 0 | 0.0 | 137,700 | |
462 | 467 | 451 | 456 | -4 | -0.9 | 178,800 | |
450 | 473 | 447 | 460 | +15 | +3.4 | 295,900 | |
452 | 452 | 441 | 445 | -9 | -2.0 | 103,600 | |
450 | 462 | 444 | 454 | +2 | +0.4 | 93,400 | |
452 | 459 | 446 | 452 | -4 | -0.9 | 108,200 | |
427 | 457 | 426 | 456 | +29 | +6.8 | 150,700 | |
407 | 427 | 407 | 427 | +20 | +4.9 | 274,800 | |
415 | 418 | 402 | 407 | -11 | -2.6 | 303,200 | |
428 | 429 | 416 | 418 | -6 | -1.4 | 118,900 | |
427 | 428 | 417 | 424 | 0 | 0.0 | 104,200 | |
426 | 428 | 415 | 424 | -5 | -1.2 | 158,200 | |
421 | 435 | 421 | 429 | +10 | +2.4 | 136,100 | |
420 | 427 | 416 | 419 | -4 | -0.9 | 120,000 | |
423 | 428 | 418 | 423 | -7 | -1.6 | 104,200 | |
419 | 432 | 419 | 430 | +10 | +2.4 | 146,400 | |
442 | 449 | 420 | 420 | -21 | -4.8 | 189,700 |