37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 564 | 545 | 550 | +5 | +0.9 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 496 | 497 | -13 | -2.5 | 150,000 | |
515 | 519 | 508 | 510 | -8 | -1.5 | 83,100 | |
526 | 531 | 517 | 518 | -11 | -2.1 | 102,400 | |
532 | 535 | 526 | 529 | -6 | -1.1 | 114,600 | |
544 | 544 | 531 | 535 | -3 | -0.6 | 72,700 | |
545 | 548 | 535 | 538 | -6 | -1.1 | 126,200 | |
540 | 545 | 535 | 544 | +3 | +0.6 | 52,700 | |
536 | 548 | 536 | 541 | +7 | +1.3 | 67,900 | |
544 | 545 | 534 | 534 | -4 | -0.7 | 62,400 | |
538 | 541 | 535 | 538 | +4 | +0.7 | 46,700 | |
530 | 536 | 530 | 534 | +7 | +1.3 | 49,900 | |
534 | 538 | 527 | 527 | -12 | -2.2 | 61,100 | |
545 | 552 | 532 | 539 | +2 | +0.4 | 89,700 | |
520 | 539 | 517 | 537 | +17 | +3.3 | 88,100 | |
520 | 524 | 518 | 520 | +6 | +1.2 | 68,600 | |
520 | 528 | 511 | 514 | -7 | -1.3 | 77,200 | |
520 | 523 | 510 | 521 | +1 | +0.2 | 77,700 | |
510 | 523 | 506 | 520 | +7 | +1.4 | 159,800 | |
534 | 536 | 513 | 513 | -29 | -5.4 | 204,800 | |
541 | 548 | 528 | 542 | +4 | +0.7 | 159,700 | |
504 | 542 | 504 | 538 | -46 | -7.9 | 431,900 | |
579 | 590 | 572 | 584 | +3 | +0.5 | 134,400 | |
582 | 591 | 580 | 581 | -6 | -1.0 | 149,000 | |
600 | 601 | 584 | 587 | -14 | -2.3 | 163,800 | |
595 | 603 | 588 | 601 | -1 | -0.2 | 151,700 | |
603 | 612 | 598 | 602 | -5 | -0.8 | 85,400 | |
615 | 620 | 607 | 607 | -15 | -2.4 | 129,300 | |
630 | 639 | 622 | 622 | -7 | -1.1 | 75,500 | |
633 | 642 | 629 | 629 | +1 | +0.2 | 133,700 | |
618 | 632 | 618 | 628 | +14 | +2.3 | 127,700 |