38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 568 | 519 | 530 | -12 | -2.2 | 452,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 566 | 542 | 542 | -9 | -1.6 | 258,300 | |
558 | 580 | 541 | 551 | 0 | 0.0 | 504,300 | |
582 | 628 | 542 | 551 | -31 | -5.3 | 1,403,700 | |
555 | 589 | 552 | 582 | +34 | +6.2 | 497,400 | |
619 | 620 | 534 | 548 | -58 | -9.6 | 868,000 | |
626 | 626 | 564 | 606 | -20 | -3.2 | 1,639,500 | |
527 | 668 | 526 | 626 | +109 | +21.1 | 2,684,100 | |
545 | 559 | 510 | 517 | -42 | -7.5 | 573,300 | |
611 | 625 | 553 | 559 | -35 | -5.9 | 1,252,700 | |
536 | 596 | 536 | 594 | +68 | +12.9 | 1,359,700 | |
453 | 547 | 452 | 526 | +71 | +15.6 | 1,966,100 | |
466 | 474 | 436 | 455 | -13 | -2.8 | 654,300 | |
461 | 481 | 455 | 468 | +8 | +1.7 | 396,400 | |
471 | 476 | 451 | 460 | -9 | -1.9 | 471,200 | |
448 | 475 | 446 | 469 | +28 | +6.3 | 480,900 | |
449 | 452 | 432 | 441 | -8 | -1.8 | 407,400 | |
450 | 473 | 446 | 449 | +4 | +0.9 | 741,600 | |
450 | 462 | 441 | 445 | -7 | -1.5 | 197,000 | |
428 | 459 | 402 | 452 | +28 | +6.6 | 955,800 | |
423 | 435 | 415 | 424 | -6 | -1.4 | 622,700 | |
479 | 483 | 419 | 430 | -45 | -9.5 | 800,500 | |
481 | 509 | 468 | 475 | -5 | -1.0 | 681,300 | |
502 | 507 | 473 | 480 | -14 | -2.8 | 677,100 | |
502 | 515 | 471 | 494 | -6 | -1.2 | 788,500 | |
500 | 528 | 463 | 500 | +8 | +1.6 | 1,410,800 | |
504 | 519 | 485 | 492 | -6 | -1.2 | 465,200 | |
482 | 498 | 464 | 498 | +13 | +2.7 | 371,600 | |
509 | 509 | 479 | 485 | -22 | -4.3 | 449,200 | |
505 | 520 | 496 | 507 | -6 | -1.2 | 363,300 |