![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.31 | -1.22 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.85% | -0.01% | 0.01% |
52週高値 | 838 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 503 | 487 | 490 | -8 | -1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 499 | 491 | 498 | +7 | +1.4 | 66,700 | |
489 | 493 | 488 | 491 | +5 | +1.0 | 85,100 | |
486 | 490 | 480 | 486 | 0 | 0.0 | 102,700 | |
494 | 500 | 484 | 486 | -6 | -1.2 | 114,400 | |
503 | 507 | 492 | 492 | -12 | -2.4 | 117,500 | |
509 | 510 | 502 | 504 | 0 | 0.0 | 54,100 | |
501 | 509 | 500 | 504 | +1 | +0.2 | 70,800 | |
513 | 514 | 502 | 503 | -7 | -1.4 | 75,800 | |
502 | 510 | 501 | 510 | +6 | +1.2 | 89,400 | |
503 | 512 | 502 | 504 | +6 | +1.2 | 76,700 | |
498 | 505 | 497 | 498 | +6 | +1.2 | 114,800 | |
490 | 494 | 484 | 492 | +2 | +0.4 | 163,400 | |
489 | 497 | 488 | 490 | +9 | +1.9 | 152,800 | |
476 | 489 | 472 | 481 | +4 | +0.8 | 184,600 | |
487 | 492 | 472 | 477 | -28 | -5.5 | 459,300 | |
523 | 532 | 505 | 505 | -16 | -3.1 | 165,900 | |
505 | 529 | 504 | 521 | +23 | +4.6 | 274,300 | |
505 | 517 | 491 | 498 | -7 | -1.4 | 237,700 | |
528 | 541 | 495 | 505 | -8 | -1.6 | 709,100 | |
516 | 530 | 508 | 513 | +2 | +0.4 | 366,800 | |
520 | 528 | 503 | 511 | -5 | -1.0 | 415,200 | |
500 | 517 | 500 | 516 | +29 | +6.0 | 365,700 | |
495 | 498 | 484 | 487 | -8 | -1.6 | 203,900 | |
494 | 500 | 489 | 495 | +5 | +1.0 | 121,500 | |
495 | 495 | 484 | 490 | -4 | -0.8 | 95,700 | |
500 | 503 | 492 | 494 | -9 | -1.8 | 95,800 | |
502 | 511 | 499 | 503 | 0 | 0.0 | 127,100 | |
497 | 504 | 488 | 503 | +8 | +1.6 | 162,700 | |
494 | 497 | 478 | 495 | +15 | +3.1 | 165,900 |