38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 555 | 542 | 542 | -10 | -1.8 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 498 | 487 | 498 | +14 | +2.9 | 51,400 | |
484 | 490 | 482 | 484 | +5 | +1.0 | 98,500 | |
472 | 486 | 464 | 479 | +4 | +0.8 | 153,300 | |
482 | 491 | 473 | 475 | -10 | -2.1 | 68,400 | |
479 | 488 | 479 | 485 | +5 | +1.0 | 92,700 | |
489 | 490 | 479 | 480 | -15 | -3.0 | 105,700 | |
502 | 505 | 492 | 495 | -1 | -0.2 | 63,600 | |
493 | 501 | 482 | 496 | +2 | +0.4 | 126,700 | |
509 | 509 | 494 | 494 | -13 | -2.6 | 60,500 | |
506 | 513 | 496 | 507 | 0 | 0.0 | 92,100 | |
507 | 515 | 507 | 507 | -5 | -1.0 | 54,800 | |
508 | 517 | 505 | 512 | +5 | +1.0 | 71,400 | |
516 | 520 | 507 | 507 | +2 | +0.4 | 78,800 | |
505 | 511 | 501 | 505 | -8 | -1.6 | 66,200 | |
511 | 515 | 508 | 513 | -8 | -1.5 | 66,400 | |
504 | 522 | 497 | 521 | +22 | +4.4 | 140,900 | |
504 | 504 | 493 | 499 | -1 | -0.2 | 33,000 | |
488 | 504 | 488 | 500 | +12 | +2.5 | 63,100 | |
482 | 495 | 480 | 488 | +1 | +0.2 | 67,200 | |
470 | 487 | 470 | 487 | +20 | +4.3 | 74,600 | |
474 | 478 | 465 | 467 | -11 | -2.3 | 123,500 | |
500 | 501 | 478 | 478 | -23 | -4.6 | 159,800 | |
501 | 513 | 501 | 501 | +1 | +0.2 | 63,400 | |
510 | 510 | 500 | 500 | -9 | -1.8 | 126,600 | |
513 | 514 | 505 | 509 | 0 | 0.0 | 40,500 | |
509 | 512 | 504 | 509 | -6 | -1.2 | 65,800 | |
522 | 522 | 513 | 515 | -4 | -0.8 | 64,000 | |
512 | 519 | 503 | 519 | +7 | +1.4 | 47,900 | |
500 | 521 | 497 | 512 | +11 | +2.2 | 154,100 | |
511 | 511 | 501 | 501 | -10 | -2.0 | 73,600 |