38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 568 | 533 | 540 | -25 | -4.4 | 493,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 628 | 534 | 565 | -41 | -6.8 | 3,353,800 | |
581 | 668 | 510 | 606 | +29 | +5.0 | 6,440,000 | |
459 | 579 | 436 | 577 | +115 | +24.9 | 4,174,900 | |
450 | 476 | 432 | 462 | +10 | +2.2 | 2,209,300 | |
493 | 509 | 402 | 452 | -43 | -8.7 | 3,125,400 | |
484 | 528 | 463 | 495 | +16 | +3.3 | 3,426,400 | |
501 | 522 | 464 | 479 | -21 | -4.2 | 1,826,100 | |
540 | 548 | 493 | 500 | -41 | -7.6 | 1,714,300 | |
633 | 642 | 504 | 541 | -87 | -13.9 | 2,668,300 | |
708 | 711 | 605 | 628 | -72 | -10.3 | 3,404,300 | |
637 | 713 | 623 | 700 | +61 | +9.5 | 6,825,600 | |
550 | 698 | 522 | 639 | +88 | +16.0 | 6,076,000 | |
618 | 640 | 526 | 551 | -17 | -3.0 | 5,749,300 | |
605 | 612 | 464 | 568 | -43 | -7.0 | 5,261,600 | |
729 | 771 | 544 | 611 | -110 | -15.3 | 6,440,900 | |
660 | 741 | 634 | 721 | +56 | +8.4 | 6,097,900 | |
652 | 871 | 635 | 665 | +15 | +2.3 | 21,883,900 | |
627 | 692 | 534 | 650 | +23 | +3.7 | 6,540,300 | |
539 | 627 | 503 | 627 | +87 | +16.1 | 4,736,900 | |
630 | 635 | 536 | 540 | -96 | -15.1 | 4,107,700 | |
636 | 687 | 616 | 636 | -1 | -0.2 | 6,076,200 | |
640 | 739 | 592 | 637 | -7 | -1.1 | 12,480,100 | |
690 | 747 | 638 | 644 | -45 | -6.5 | 7,288,700 | |
860 | 882 | 622 | 689 | -179 | -20.6 | 10,419,200 | |
1,052 | 1,061 | 855 | 868 | -210 | -19.5 | 8,444,400 | |
950 | 1,167 | 783 | 1,078 | +133 | +14.1 | 23,987,800 | |
867 | 960 | 814 | 945 | +101 | +12.0 | 10,874,200 | |
978 | 993 | 787 | 844 | -129 | -13.3 | 10,432,400 | |
1,115 | 1,125 | 846 | 973 | -131 | -11.9 | 16,839,500 |