38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 568 | 488 | 515 | -50 | -8.8 | 2,417,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 230 | 257 | -25 | -8.9 | 1,033,700 | |
269 | 289 | 261 | 282 | +16 | +6.0 | 722,800 | |
255 | 300 | 253 | 266 | +14 | +5.6 | 1,537,400 | |
283 | 287 | 245 | 252 | -34 | -11.9 | 625,100 | |
291 | 302 | 272 | 286 | -6 | -2.1 | 444,500 | |
300 | 315 | 268 | 292 | -8 | -2.7 | 653,900 | |
280 | 338 | 278 | 300 | -9 | -2.9 | 1,009,100 | |
334 | 337 | 292 | 309 | -26 | -7.8 | 443,800 | |
305 | 368 | 297 | 335 | +38 | +12.8 | 1,130,400 | |
392 | 398 | 268 | 297 | -82 | -21.6 | 1,101,700 | |
422 | 425 | 320 | 379 | -42 | -10.0 | 1,126,200 | |
461 | 466 | 393 | 421 | -42 | -9.1 | 1,473,600 | |
394 | 468 | 382 | 463 | +71 | +18.1 | 3,761,600 | |
340 | 404 | 338 | 392 | +52 | +15.3 | 1,006,600 | |
378 | 378 | 330 | 340 | -42 | -11.0 | 609,600 | |
410 | 481 | 332 | 382 | -28 | -6.8 | 5,875,100 | |
424 | 440 | 355 | 410 | -14 | -3.3 | 1,147,400 | |
415 | 454 | 409 | 424 | +15 | +3.7 | 2,270,800 | |
565 | 574 | 409 | 409 | -171 | -29.5 | 7,263,600 | |
398 | 658 | 390 | 580 | +178 | +44.3 | 42,519,200 | |
409 | 461 | 382 | 402 | -5 | -1.2 | 4,892,600 | |
297 | 440 | 296 | 407 | +110 | +37.0 | 11,478,400 | |
286 | 314 | 263 | 297 | +11 | +3.8 | 1,602,500 | |
316 | 325 | 263 | 286 | -22 | -7.1 | 1,956,900 | |
271 | 310 | 262 | 308 | +40 | +14.9 | 1,981,500 | |
291 | 295 | 228 | 268 | -26 | -8.8 | 3,745,100 | |
230 | 385 | 229 | 294 | +64 | +27.8 | 22,487,500 | |
231 | 244 | 216 | 230 | -8 | -3.4 | 648,100 | |
234 | 263 | 214 | 238 | +12 | +5.3 | 2,096,500 | |
206 | 278 | 195 | 226 | +20 | +9.7 | 2,092,900 |