52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,537 | 1,525 | 1,528 | -31 | -2.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,550 | - | - | 0 | |
1,543 | 1,551 | 1,543 | 1,550 | -21 | -1.3 | 600 | |
1,597 | 1,597 | 1,571 | 1,571 | -26 | -1.6 | 300 | |
1,634 | 1,634 | 1,597 | 1,597 | -30 | -1.8 | 900 | |
1,570 | 1,630 | 1,570 | 1,627 | +57 | +3.6 | 2,400 | |
1,528 | 1,570 | 1,528 | 1,570 | +24 | +1.6 | 1,000 | |
1,572 | 1,572 | 1,546 | 1,546 | -27 | -1.7 | 400 | |
1,573 | 1,573 | 1,573 | 1,573 | 0 | 0.0 | 100 | |
1,546 | 1,588 | 1,518 | 1,573 | +31 | +2.0 | 1,500 | |
1,557 | 1,557 | 1,542 | 1,542 | - | - | 500 | |
- | - | - | 1,557 | - | - | 0 | |
1,557 | 1,557 | 1,557 | 1,557 | -8 | -0.5 | 200 | |
1,567 | 1,567 | 1,565 | 1,565 | -5 | -0.3 | 200 | |
1,589 | 1,589 | 1,558 | 1,570 | -20 | -1.3 | 1,300 | |
1,627 | 1,627 | 1,590 | 1,590 | - | - | 400 | |
- | - | - | 1,605 | - | - | 0 | |
1,625 | 1,625 | 1,605 | 1,605 | -20 | -1.2 | 600 | |
1,620 | 1,643 | 1,582 | 1,625 | +60 | +3.8 | 3,900 | |
1,558 | 1,638 | 1,558 | 1,565 | +8 | +0.5 | 1,500 | |
1,565 | 1,610 | 1,557 | 1,557 | -3 | -0.2 | 2,500 | |
1,480 | 1,571 | 1,480 | 1,560 | +40 | +2.6 | 5,000 | |
1,513 | 1,520 | 1,513 | 1,520 | +7 | +0.5 | 200 | |
1,548 | 1,548 | 1,509 | 1,513 | -35 | -2.3 | 500 | |
1,550 | 1,550 | 1,547 | 1,548 | +38 | +2.5 | 2,200 | |
1,521 | 1,521 | 1,502 | 1,510 | -11 | -0.7 | 400 | |
1,521 | 1,521 | 1,520 | 1,521 | +1 | +0.1 | 600 | |
1,507 | 1,544 | 1,507 | 1,520 | +13 | +0.9 | 700 | |
1,545 | 1,545 | 1,507 | 1,507 | -39 | -2.5 | 1,200 | |
1,534 | 1,569 | 1,534 | 1,546 | 0 | 0.0 | 1,800 | |
1,570 | 1,570 | 1,546 | 1,546 | -20 | -1.3 | 1,800 |