52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,677 | 1,651 | 1,677 | +5 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,572 | 1,502 | 1,548 | -40 | -2.5 | 6,400 | |
1,428 | 1,588 | 1,427 | 1,588 | +177 | +12.5 | 7,300 | |
1,455 | 1,455 | 1,394 | 1,411 | -44 | -3.0 | 5,800 | |
1,455 | 1,489 | 1,450 | 1,455 | -1 | -0.1 | 2,600 | |
1,470 | 1,470 | 1,451 | 1,456 | -24 | -1.6 | 3,200 | |
1,501 | 1,501 | 1,473 | 1,480 | -22 | -1.5 | 2,300 | |
1,503 | 1,525 | 1,500 | 1,502 | -11 | -0.7 | 1,800 | |
1,515 | 1,515 | 1,512 | 1,513 | -4 | -0.3 | 1,100 | |
1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2 | 1,100 | |
1,521 | 1,539 | 1,511 | 1,520 | +3 | +0.2 | 1,800 | |
1,536 | 1,545 | 1,517 | 1,517 | +10 | +0.7 | 2,700 | |
1,522 | 1,561 | 1,503 | 1,507 | -49 | -3.1 | 5,300 | |
1,563 | 1,563 | 1,525 | 1,556 | +21 | +1.4 | 1,600 | |
1,550 | 1,560 | 1,535 | 1,535 | 0 | 0.0 | 1,100 | |
1,541 | 1,555 | 1,524 | 1,535 | -16 | -1.0 | 1,600 | |
1,553 | 1,580 | 1,551 | 1,551 | -42 | -2.6 | 2,700 | |
1,500 | 1,598 | 1,500 | 1,593 | +109 | +7.3 | 9,600 | |
1,522 | 1,536 | 1,484 | 1,484 | -46 | -3.0 | 4,800 | |
1,550 | 1,557 | 1,514 | 1,530 | 0 | 0.0 | 2,700 | |
1,530 | 1,570 | 1,530 | 1,530 | -9 | -0.6 | 1,600 | |
1,537 | 1,555 | 1,535 | 1,539 | -4 | -0.3 | 2,800 | |
1,581 | 1,582 | 1,543 | 1,543 | -38 | -2.4 | 2,800 | |
1,566 | 1,605 | 1,566 | 1,581 | +15 | +1.0 | 1,700 | |
1,603 | 1,603 | 1,557 | 1,566 | -4 | -0.3 | 2,600 | |
1,555 | 1,597 | 1,555 | 1,570 | +16 | +1.0 | 1,600 | |
1,575 | 1,601 | 1,554 | 1,554 | -20 | -1.3 | 2,600 | |
1,601 | 1,621 | 1,541 | 1,574 | -27 | -1.7 | 4,100 | |
1,610 | 1,616 | 1,579 | 1,601 | -49 | -3.0 | 3,200 | |
1,522 | 1,650 | 1,514 | 1,650 | +119 | +7.8 | 10,400 | |
1,613 | 1,613 | 1,531 | 1,531 | -3 | -0.2 | 6,600 |