52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,540 | 1,535 | 1,540 | +10 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,459 | 1,430 | 1,430 | -38 | -2.6 | 2,500 | |
1,464 | 1,468 | 1,434 | 1,468 | -26 | -1.7 | 2,500 | |
1,530 | 1,530 | 1,430 | 1,494 | -6 | -0.4 | 4,100 | |
1,483 | 1,500 | 1,482 | 1,500 | +17 | +1.1 | 1,500 | |
1,460 | 1,483 | 1,432 | 1,483 | +23 | +1.6 | 1,600 | |
1,516 | 1,516 | 1,460 | 1,460 | -55 | -3.6 | 1,600 | |
1,510 | 1,527 | 1,510 | 1,515 | +5 | +0.3 | 900 | |
1,498 | 1,510 | 1,460 | 1,510 | +11 | +0.7 | 3,500 | |
1,472 | 1,505 | 1,472 | 1,499 | +34 | +2.3 | 3,200 | |
1,625 | 1,625 | 1,450 | 1,465 | -121 | -7.6 | 12,100 | |
1,633 | 1,633 | 1,586 | 1,586 | -47 | -2.9 | 1,400 | |
1,679 | 1,679 | 1,633 | 1,633 | -7 | -0.4 | 600 | |
1,618 | 1,640 | 1,600 | 1,640 | +27 | +1.7 | 1,200 | |
1,633 | 1,633 | 1,610 | 1,613 | -52 | -3.1 | 1,200 | |
1,660 | 1,697 | 1,657 | 1,665 | +9 | +0.5 | 500 | |
1,670 | 1,709 | 1,650 | 1,656 | -16 | -1.0 | 3,600 | |
1,625 | 1,698 | 1,605 | 1,672 | +41 | +2.5 | 2,300 | |
1,695 | 1,695 | 1,610 | 1,631 | -65 | -3.8 | 2,200 | |
1,748 | 1,748 | 1,680 | 1,696 | -53 | -3.0 | 3,900 | |
1,639 | 1,757 | 1,632 | 1,749 | +70 | +4.2 | 13,800 | |
1,652 | 1,679 | 1,640 | 1,679 | +20 | +1.2 | 1,400 | |
1,697 | 1,697 | 1,659 | 1,659 | -43 | -2.5 | 800 | |
1,725 | 1,763 | 1,685 | 1,702 | -47 | -2.7 | 3,800 | |
1,745 | 1,750 | 1,656 | 1,749 | +70 | +4.2 | 12,200 | |
1,561 | 1,747 | 1,561 | 1,679 | +128 | +8.3 | 14,600 | |
1,551 | 1,564 | 1,549 | 1,551 | -5 | -0.3 | 1,900 | |
1,630 | 1,630 | 1,550 | 1,556 | - | - | 3,900 | |
- | - | - | 1,643 | - | - | 0 | |
1,679 | 1,679 | 1,592 | 1,643 | -38 | -2.3 | 2,600 | |
1,699 | 1,699 | 1,681 | 1,681 | -17 | -1.0 | 200 |