52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,780 | 1,726 | 1,730 | -20 | -1.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,390 | 1,391 | -15 | -1.1 | 1,100 | |
1,415 | 1,420 | 1,406 | 1,406 | +5 | +0.4 | 500 | |
1,420 | 1,420 | 1,400 | 1,401 | -4 | -0.3 | 500 | |
1,408 | 1,408 | 1,400 | 1,405 | -9 | -0.6 | 400 | |
1,440 | 1,440 | 1,400 | 1,414 | +4 | +0.3 | 500 | |
1,409 | 1,420 | 1,409 | 1,410 | -29 | -2.0 | 600 | |
1,425 | 1,439 | 1,400 | 1,439 | +19 | +1.3 | 1,300 | |
1,368 | 1,420 | 1,368 | 1,420 | +40 | +2.9 | 2,000 | |
1,377 | 1,380 | 1,376 | 1,380 | +3 | +0.2 | 1,700 | |
1,337 | 1,377 | 1,330 | 1,377 | +32 | +2.4 | 1,800 | |
1,369 | 1,373 | 1,333 | 1,345 | +6 | +0.4 | 1,700 | |
1,340 | 1,340 | 1,339 | 1,339 | +5 | +0.4 | 400 | |
1,351 | 1,359 | 1,321 | 1,334 | -42 | -3.1 | 8,000 | |
1,363 | 1,396 | 1,363 | 1,376 | -16 | -1.1 | 900 | |
1,407 | 1,407 | 1,377 | 1,392 | +11 | +0.8 | 1,100 | |
1,407 | 1,409 | 1,360 | 1,381 | -49 | -3.4 | 5,700 | |
1,413 | 1,432 | 1,404 | 1,430 | +7 | +0.5 | 1,100 | |
1,430 | 1,430 | 1,421 | 1,423 | -17 | -1.2 | 900 | |
1,436 | 1,440 | 1,436 | 1,440 | +7 | +0.5 | 200 | |
1,430 | 1,433 | 1,430 | 1,433 | +3 | +0.2 | 300 | |
1,428 | 1,433 | 1,428 | 1,430 | -6 | -0.4 | 1,200 | |
1,480 | 1,480 | 1,436 | 1,436 | -14 | -1.0 | 1,400 | |
1,425 | 1,450 | 1,417 | 1,450 | +25 | +1.8 | 900 | |
1,436 | 1,466 | 1,420 | 1,425 | -7 | -0.5 | 2,800 | |
1,480 | 1,480 | 1,421 | 1,432 | -18 | -1.2 | 2,900 | |
1,432 | 1,453 | 1,432 | 1,450 | +7 | +0.5 | 1,400 | |
1,455 | 1,455 | 1,430 | 1,443 | -12 | -0.8 | 2,600 | |
1,463 | 1,463 | 1,455 | 1,455 | -6 | -0.4 | 400 | |
1,494 | 1,495 | 1,460 | 1,461 | -51 | -3.4 | 4,400 | |
1,520 | 1,526 | 1,507 | 1,512 | +17 | +1.1 | 4,300 |