52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,780 | 1,726 | 1,755 | +5 | +0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,643 | 1,582 | 1,625 | +60 | +3.8 | 3,900 | |
1,558 | 1,638 | 1,558 | 1,565 | +8 | +0.5 | 1,500 | |
1,565 | 1,610 | 1,557 | 1,557 | -3 | -0.2 | 2,500 | |
1,480 | 1,571 | 1,480 | 1,560 | +40 | +2.6 | 5,000 | |
1,513 | 1,520 | 1,513 | 1,520 | +7 | +0.5 | 200 | |
1,548 | 1,548 | 1,509 | 1,513 | -35 | -2.3 | 500 | |
1,550 | 1,550 | 1,547 | 1,548 | +38 | +2.5 | 2,200 | |
1,521 | 1,521 | 1,502 | 1,510 | -11 | -0.7 | 400 | |
1,521 | 1,521 | 1,520 | 1,521 | +1 | +0.1 | 600 | |
1,507 | 1,544 | 1,507 | 1,520 | +13 | +0.9 | 700 | |
1,545 | 1,545 | 1,507 | 1,507 | -39 | -2.5 | 1,200 | |
1,534 | 1,569 | 1,534 | 1,546 | 0 | 0.0 | 1,800 | |
1,570 | 1,570 | 1,546 | 1,546 | -20 | -1.3 | 1,800 | |
1,542 | 1,581 | 1,542 | 1,566 | -16 | -1.0 | 600 | |
1,592 | 1,602 | 1,560 | 1,582 | -7 | -0.4 | 1,600 | |
1,582 | 1,595 | 1,560 | 1,589 | +7 | +0.4 | 1,900 | |
1,627 | 1,627 | 1,554 | 1,582 | -47 | -2.9 | 7,300 | |
1,565 | 1,696 | 1,524 | 1,629 | +224 | +15.9 | 24,800 | |
1,414 | 1,419 | 1,401 | 1,405 | -5 | -0.4 | 1,000 | |
1,380 | 1,426 | 1,375 | 1,410 | +38 | +2.8 | 3,000 | |
1,395 | 1,401 | 1,372 | 1,372 | -20 | -1.4 | 1,900 | |
1,423 | 1,423 | 1,381 | 1,392 | -32 | -2.2 | 3,700 | |
1,441 | 1,441 | 1,421 | 1,424 | -6 | -0.4 | 1,500 | |
1,444 | 1,459 | 1,430 | 1,430 | -38 | -2.6 | 2,500 | |
1,464 | 1,468 | 1,434 | 1,468 | -26 | -1.7 | 2,500 | |
1,530 | 1,530 | 1,430 | 1,494 | -6 | -0.4 | 4,100 | |
1,483 | 1,500 | 1,482 | 1,500 | +17 | +1.1 | 1,500 | |
1,460 | 1,483 | 1,432 | 1,483 | +23 | +1.6 | 1,600 | |
1,516 | 1,516 | 1,460 | 1,460 | -55 | -3.6 | 1,600 | |
1,510 | 1,527 | 1,510 | 1,515 | +5 | +0.3 | 900 |