52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
昨年来高値 | 2,999 | 昨年来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,482 | 1,457 | 1,470 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,328 | 1,328 | +8 | +0.6 | 100 | |
1,335 | 1,335 | 1,315 | 1,320 | +15 | +1.1 | 600 | |
1,313 | 1,313 | 1,300 | 1,305 | -6 | -0.5 | 1,200 | |
1,340 | 1,340 | 1,311 | 1,311 | +1 | +0.1 | 1,200 | |
1,341 | 1,341 | 1,310 | 1,310 | -38 | -2.8 | 500 | |
1,348 | 1,348 | 1,348 | 1,348 | - | - | 200 | |
- | - | - | 1,341 | - | - | 0 | |
1,309 | 1,341 | 1,309 | 1,341 | +27 | +2.1 | 900 | |
1,322 | 1,329 | 1,287 | 1,314 | -8 | -0.6 | 5,200 | |
1,334 | 1,363 | 1,321 | 1,322 | -11 | -0.8 | 1,600 | |
1,334 | 1,334 | 1,333 | 1,333 | -1 | -0.1 | 200 | |
1,318 | 1,334 | 1,318 | 1,334 | +16 | +1.2 | 200 | |
1,348 | 1,348 | 1,318 | 1,318 | -5 | -0.4 | 600 | |
1,337 | 1,337 | 1,300 | 1,323 | -15 | -1.1 | 1,100 | |
1,331 | 1,338 | 1,331 | 1,338 | - | - | 300 | |
- | - | - | 1,339 | - | - | 0 | |
1,331 | 1,339 | 1,331 | 1,339 | -2 | -0.1 | 500 | |
1,331 | 1,341 | 1,331 | 1,341 | - | - | 400 | |
- | - | - | 1,336 | - | - | 0 | |
1,346 | 1,346 | 1,331 | 1,336 | -10 | -0.7 | 1,600 | |
1,360 | 1,360 | 1,331 | 1,346 | +1 | +0.1 | 800 | |
1,349 | 1,349 | 1,345 | 1,345 | +22 | +1.7 | 300 | |
1,341 | 1,341 | 1,321 | 1,323 | -16 | -1.2 | 1,500 | |
1,368 | 1,368 | 1,339 | 1,339 | - | - | 300 | |
- | - | - | 1,368 | - | - | 0 | |
1,338 | 1,388 | 1,338 | 1,368 | -19 | -1.4 | 1,400 | |
1,387 | 1,387 | 1,387 | 1,387 | -2 | -0.1 | 100 | |
1,389 | 1,389 | 1,389 | 1,389 | - | - | 100 | |
- | - | - | 1,394 | - | - | 0 | |
1,394 | 1,394 | 1,394 | 1,394 | +11 | +0.8 | 100 |