52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,780 | 1,726 | 1,755 | +5 | +0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,650 | 1,514 | 1,650 | +119 | +7.8 | 10,400 | |
1,613 | 1,613 | 1,531 | 1,531 | -3 | -0.2 | 6,600 | |
1,635 | 1,636 | 1,534 | 1,534 | -108 | -6.6 | 11,100 | |
1,749 | 1,749 | 1,641 | 1,642 | -86 | -5.0 | 26,000 | |
1,647 | 1,950 | 1,600 | 1,728 | +41 | +2.4 | 80,100 | |
1,840 | 2,146 | 1,601 | 1,687 | -59 | -3.4 | 439,600 | |
1,448 | 1,746 | 1,448 | 1,746 | +300 | +20.7 | 156,900 | |
1,500 | 1,502 | 1,438 | 1,446 | -68 | -4.5 | 4,400 | |
1,540 | 1,550 | 1,465 | 1,514 | -26 | -1.7 | 10,000 | |
1,654 | 1,689 | 1,504 | 1,540 | -34 | -2.2 | 44,100 | |
1,473 | 1,761 | 1,473 | 1,574 | +113 | +7.7 | 130,100 | |
1,417 | 1,519 | 1,400 | 1,461 | +44 | +3.1 | 14,600 | |
1,402 | 1,426 | 1,402 | 1,417 | +13 | +0.9 | 1,900 | |
1,404 | 1,404 | 1,404 | 1,404 | -6 | -0.4 | 500 | |
1,395 | 1,421 | 1,395 | 1,410 | 0 | 0.0 | 1,800 | |
1,392 | 1,419 | 1,392 | 1,410 | +18 | +1.3 | 2,000 | |
1,400 | 1,417 | 1,392 | 1,392 | -18 | -1.3 | 3,500 | |
1,410 | 1,428 | 1,405 | 1,410 | +7 | +0.5 | 1,100 | |
1,400 | 1,420 | 1,400 | 1,403 | -11 | -0.8 | 900 | |
1,402 | 1,414 | 1,392 | 1,414 | +2 | +0.1 | 1,100 | |
1,409 | 1,423 | 1,392 | 1,412 | +2 | +0.1 | 800 | |
1,411 | 1,411 | 1,380 | 1,410 | +3 | +0.2 | 2,100 | |
1,411 | 1,411 | 1,392 | 1,407 | -9 | -0.6 | 2,700 | |
1,413 | 1,424 | 1,409 | 1,416 | -8 | -0.6 | 1,300 | |
1,406 | 1,428 | 1,406 | 1,424 | +19 | +1.4 | 1,000 | |
1,421 | 1,422 | 1,405 | 1,405 | -15 | -1.1 | 2,500 | |
1,420 | 1,461 | 1,404 | 1,420 | -30 | -2.1 | 4,200 | |
1,463 | 1,494 | 1,443 | 1,450 | -31 | -2.1 | 3,300 | |
1,503 | 1,503 | 1,442 | 1,481 | -22 | -1.5 | 2,600 | |
1,549 | 1,549 | 1,503 | 1,503 | - | - | 6,500 |