52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,750 | 1,639 | 1,750 | +150 | +9.4 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +1.8 | 1,597 | 4,000 | 0 | 29,000 | - | |
1,571 | +1.7 | 1,557 | 700 | 0 | 28,000 | - | |
1,545 | +2.9 | 1,534 | 5,100 | 0 | 28,500 | - | |
1,501 | -1.2 | 1,477 | 1,800 | 0 | 28,900 | - | |
1,520 | +3.2 | 1,486 | 2,900 | 0 | 29,000 | - | |
1,473 | -1.4 | 1,445 | 7,100 | 0 | 29,700 | - | |
1,494 | -3.0 | 1,518 | 3,100 | 0 | 32,600 | - | |
1,541 | -0.6 | 1,544 | 900 | 0 | 44,900 | - | |
1,550 | -1.3 | 1,599 | 4,200 | 0 | 45,000 | - | |
1,570 | +1.8 | 1,557 | 3,000 | 0 | 44,300 | - | |
1,542 | -3.0 | 1,562 | 2,200 | 0 | 43,800 | - | |
1,590 | +2.1 | 1,616 | 6,400 | 0 | 44,000 | - | |
1,557 | +3.1 | 1,549 | 10,400 | 0 | 42,200 | - | |
1,510 | -2.3 | 1,535 | 4,700 | 0 | 40,300 | - | |
1,546 | -2.3 | 1,566 | 5,900 | 0 | 40,300 | - | |
1,582 | +12.6 | 1,599 | 32,100 | - | - | - | |
1,405 | -1.7 | 1,401 | 11,100 | 0 | 43,200 | - | |
1,430 | -2.1 | 1,463 | 12,200 | 0 | 46,200 | - | |
1,460 | -7.9 | 1,494 | 21,300 | 0 | 48,700 | - | |
1,586 | -4.2 | 1,620 | 4,900 | 0 | 47,100 | - | |
1,656 | -1.4 | 1,698 | 25,800 | 0 | 47,900 | - | |
1,679 | 0.0 | 1,718 | 18,200 | 0 | 44,500 | - | |
1,679 | -0.1 | 1,645 | 23,000 | 0 | 43,600 | - | |
1,681 | -1.0 | 1,695 | 9,800 | 0 | 44,200 | - | |
1,698 | +4.7 | 1,669 | 10,600 | 0 | 45,000 | - | |
1,622 | -1.2 | 1,624 | 14,900 | 0 | 43,900 | - | |
1,642 | +0.4 | 1,663 | 10,000 | 0 | 42,800 | - | |
1,636 | +2.9 | 1,632 | 9,600 | 0 | 43,400 | - | |
1,590 | -4.8 | 1,588 | 29,500 | 0 | 43,400 | - |