52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,920 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,537 | 1,525 | 1,530 | -29 | -1.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,531 | 1,559 | -15 | -1.0 | 3,900 | |
1,669 | 1,669 | 1,574 | 1,574 | -62 | -3.8 | 8,700 | |
1,571 | 1,770 | 1,571 | 1,636 | +63 | +4.0 | 29,700 | |
1,526 | 1,647 | 1,522 | 1,573 | +7 | +0.4 | 11,500 | |
1,581 | 1,586 | 1,562 | 1,566 | -15 | -0.9 | 1,700 | |
1,630 | 1,630 | 1,580 | 1,581 | -89 | -5.3 | 5,500 | |
1,598 | 1,920 | 1,598 | 1,670 | +100 | +6.4 | 52,100 | |
1,510 | 1,570 | 1,510 | 1,570 | +40 | +2.6 | 2,800 | |
1,523 | 1,530 | 1,500 | 1,530 | -10 | -0.6 | 1,500 | |
1,535 | 1,540 | 1,535 | 1,540 | +10 | +0.7 | 400 | |
1,522 | 1,530 | 1,522 | 1,530 | -32 | -2.0 | 1,200 | |
1,627 | 1,627 | 1,514 | 1,562 | -28 | -1.8 | 2,800 | |
1,628 | 1,629 | 1,588 | 1,590 | +2 | +0.1 | 1,900 | |
1,682 | 1,700 | 1,550 | 1,588 | -127 | -7.4 | 7,100 | |
1,733 | 1,741 | 1,715 | 1,715 | -54 | -3.1 | 1,400 | |
1,755 | 1,769 | 1,755 | 1,769 | +14 | +0.8 | 1,300 | |
1,758 | 1,780 | 1,726 | 1,755 | +5 | +0.3 | 6,500 | |
1,680 | 1,750 | 1,680 | 1,750 | +73 | +4.4 | 3,700 | |
1,670 | 1,677 | 1,651 | 1,677 | +5 | +0.3 | 1,600 | |
1,668 | 1,672 | 1,668 | 1,672 | +4 | +0.2 | 1,000 | |
1,639 | 1,668 | 1,639 | 1,668 | +68 | +4.2 | 3,200 | |
1,583 | 1,640 | 1,583 | 1,600 | +17 | +1.1 | 2,200 | |
1,597 | 1,597 | 1,552 | 1,583 | 0 | 0.0 | 600 | |
1,579 | 1,583 | 1,579 | 1,583 | +6 | +0.4 | 500 | |
1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.0 | 100 | |
1,577 | 1,577 | 1,576 | 1,577 | +6 | +0.4 | 600 | |
1,571 | 1,571 | 1,571 | 1,571 | +11 | +0.7 | 200 | |
1,546 | 1,560 | 1,546 | 1,560 | - | - | 200 | |
- | - | - | 1,546 | - | - | 0 |