52週高値 | 522 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 433 | 427 | 430 | -1 | -0.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 509 | 491 | 509 | +17 | +3.5 | 63,200 | |
501 | 509 | 492 | 492 | -13 | -2.6 | 99,600 | |
476 | 505 | 476 | 505 | +29 | +6.1 | 169,500 | |
482 | 483 | 474 | 476 | -6 | -1.2 | 200,800 | |
474 | 484 | 474 | 482 | +9 | +1.9 | 56,200 | |
485 | 485 | 471 | 473 | -12 | -2.5 | 79,200 | |
478 | 489 | 477 | 485 | +11 | +2.3 | 94,100 | |
472 | 478 | 470 | 474 | 0 | 0.0 | 47,800 | |
480 | 482 | 473 | 474 | -6 | -1.2 | 58,400 | |
474 | 482 | 473 | 480 | +12 | +2.6 | 90,200 | |
482 | 482 | 462 | 468 | -14 | -2.9 | 162,000 | |
468 | 484 | 465 | 482 | +14 | +3.0 | 124,000 | |
455 | 482 | 451 | 468 | +12 | +2.6 | 201,900 | |
443 | 464 | 443 | 456 | +16 | +3.6 | 246,600 | |
435 | 447 | 435 | 440 | +6 | +1.4 | 98,900 | |
446 | 448 | 432 | 434 | -16 | -3.6 | 175,600 | |
452 | 455 | 450 | 450 | +1 | +0.2 | 46,200 | |
451 | 455 | 447 | 449 | -5 | -1.1 | 68,900 | |
457 | 458 | 449 | 454 | +5 | +1.1 | 83,900 | |
445 | 452 | 442 | 449 | +6 | +1.4 | 69,900 | |
430 | 443 | 426 | 443 | +16 | +3.7 | 88,400 | |
423 | 428 | 423 | 427 | +2 | +0.5 | 35,800 | |
426 | 426 | 423 | 425 | -1 | -0.2 | 17,300 | |
424 | 427 | 421 | 426 | +4 | +0.9 | 36,400 | |
422 | 426 | 420 | 422 | 0 | 0.0 | 24,500 | |
425 | 430 | 419 | 422 | -3 | -0.7 | 48,500 | |
423 | 428 | 423 | 425 | +3 | +0.7 | 28,300 | |
423 | 427 | 422 | 422 | -3 | -0.7 | 22,500 | |
422 | 429 | 422 | 425 | +2 | +0.5 | 59,100 | |
421 | 423 | 417 | 423 | +6 | +1.4 | 27,700 |