38,683.93 | -19.58 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.52% | 0.20% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,010 | 2,959 | 2,994 | +38 | +1.3 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,025 | 2,956 | 2,956 | -59 | -2.0 | 109,700 | |
3,050 | 3,060 | 3,000 | 3,015 | -75 | -2.4 | 48,700 | |
3,100 | 3,120 | 3,065 | 3,090 | -80 | -2.5 | 83,500 | |
3,135 | 3,240 | 3,135 | 3,170 | +65 | +2.1 | 181,100 | |
2,975 | 3,125 | 2,975 | 3,105 | +131 | +4.4 | 217,700 | |
2,949 | 2,999 | 2,901 | 2,974 | -19 | -0.6 | 142,600 | |
3,070 | 3,105 | 2,983 | 2,993 | -87 | -2.8 | 163,900 | |
3,115 | 3,145 | 3,075 | 3,080 | -30 | -1.0 | 57,200 | |
3,130 | 3,190 | 3,090 | 3,110 | +5 | +0.2 | 75,400 | |
3,035 | 3,120 | 3,020 | 3,105 | +50 | +1.6 | 51,900 | |
3,065 | 3,085 | 2,986 | 3,055 | -20 | -0.7 | 80,300 | |
3,110 | 3,120 | 3,065 | 3,075 | -45 | -1.4 | 110,300 | |
3,210 | 3,215 | 3,120 | 3,120 | -80 | -2.5 | 107,900 | |
3,145 | 3,250 | 3,135 | 3,200 | +65 | +2.1 | 188,800 | |
3,065 | 3,135 | 3,030 | 3,135 | +70 | +2.3 | 76,200 | |
3,085 | 3,120 | 3,035 | 3,065 | -5 | -0.2 | 173,300 | |
3,265 | 3,285 | 3,050 | 3,070 | -185 | -5.7 | 278,100 | |
3,180 | 3,345 | 3,155 | 3,255 | -65 | -2.0 | 292,100 | |
3,280 | 3,345 | 3,220 | 3,320 | +20 | +0.6 | 165,200 | |
3,320 | 3,340 | 3,275 | 3,300 | -20 | -0.6 | 89,200 | |
3,310 | 3,355 | 3,270 | 3,320 | -5 | -0.2 | 83,400 | |
3,335 | 3,410 | 3,320 | 3,325 | -20 | -0.6 | 135,800 | |
3,345 | 3,360 | 3,270 | 3,345 | +45 | +1.4 | 101,500 | |
3,300 | 3,330 | 3,270 | 3,300 | +10 | +0.3 | 48,500 | |
3,340 | 3,340 | 3,255 | 3,290 | -120 | -3.5 | 94,700 | |
3,260 | 3,415 | 3,225 | 3,410 | +195 | +6.1 | 157,700 | |
3,160 | 3,225 | 3,135 | 3,215 | +40 | +1.3 | 94,300 | |
3,200 | 3,205 | 3,160 | 3,175 | -50 | -1.6 | 56,200 | |
3,230 | 3,255 | 3,200 | 3,225 | +15 | +0.5 | 76,700 |