38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,070 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,307 | 2,316 | -43 | -1.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,368 | 2,300 | 2,359 | +26 | +1.1 | 34,300 | |
2,386 | 2,388 | 2,333 | 2,333 | -52 | -2.2 | 65,300 | |
2,407 | 2,440 | 2,385 | 2,385 | 0 | 0.0 | 45,700 | |
2,391 | 2,412 | 2,381 | 2,385 | -9 | -0.4 | 30,700 | |
2,385 | 2,418 | 2,382 | 2,394 | -29 | -1.2 | 30,600 | |
2,403 | 2,424 | 2,382 | 2,423 | +19 | +0.8 | 43,400 | |
2,440 | 2,479 | 2,385 | 2,404 | -4 | -0.2 | 106,700 | |
2,457 | 2,457 | 2,377 | 2,408 | -48 | -2.0 | 85,000 | |
2,470 | 2,472 | 2,426 | 2,456 | -33 | -1.3 | 73,000 | |
2,517 | 2,531 | 2,460 | 2,489 | -43 | -1.7 | 49,100 | |
2,536 | 2,545 | 2,515 | 2,532 | -19 | -0.7 | 45,300 | |
2,582 | 2,598 | 2,540 | 2,551 | -29 | -1.1 | 38,300 | |
2,573 | 2,589 | 2,537 | 2,580 | +65 | +2.6 | 74,600 | |
2,518 | 2,538 | 2,498 | 2,515 | +2 | +0.1 | 22,100 | |
2,531 | 2,531 | 2,500 | 2,513 | -42 | -1.6 | 24,900 | |
2,462 | 2,567 | 2,450 | 2,555 | +125 | +5.1 | 86,700 | |
2,390 | 2,435 | 2,383 | 2,430 | +40 | +1.7 | 41,500 | |
2,428 | 2,428 | 2,390 | 2,390 | -45 | -1.8 | 39,400 | |
2,420 | 2,435 | 2,401 | 2,435 | +33 | +1.4 | 37,700 | |
2,430 | 2,430 | 2,391 | 2,402 | -12 | -0.5 | 32,700 | |
2,418 | 2,420 | 2,382 | 2,414 | +24 | +1.0 | 40,700 | |
2,433 | 2,439 | 2,357 | 2,390 | -71 | -2.9 | 65,800 | |
2,410 | 2,474 | 2,403 | 2,461 | +31 | +1.3 | 26,300 | |
2,488 | 2,490 | 2,421 | 2,430 | -49 | -2.0 | 82,500 | |
2,552 | 2,553 | 2,469 | 2,479 | -93 | -3.6 | 69,300 | |
2,580 | 2,585 | 2,556 | 2,572 | -18 | -0.7 | 39,300 | |
2,605 | 2,614 | 2,586 | 2,590 | -9 | -0.3 | 43,300 | |
2,565 | 2,603 | 2,545 | 2,599 | +21 | +0.8 | 91,900 | |
2,535 | 2,589 | 2,535 | 2,578 | +43 | +1.7 | 42,500 |