38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,450 | 5,420 | 5,420 | -40 | -0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,390 | 4,355 | 4,390 | +50 | +1.2 | 46,500 | |
4,340 | 4,350 | 4,315 | 4,340 | -10 | -0.2 | 17,900 | |
4,340 | 4,360 | 4,330 | 4,350 | +15 | +0.3 | 27,400 | |
4,290 | 4,345 | 4,290 | 4,335 | +45 | +1.0 | 35,200 | |
4,310 | 4,310 | 4,275 | 4,290 | -15 | -0.3 | 32,200 | |
4,265 | 4,315 | 4,265 | 4,305 | +45 | +1.1 | 40,000 | |
4,240 | 4,265 | 4,235 | 4,260 | -20 | -0.5 | 31,100 | |
4,290 | 4,290 | 4,235 | 4,280 | -10 | -0.2 | 45,100 | |
4,305 | 4,305 | 4,280 | 4,290 | -30 | -0.7 | 25,400 | |
4,365 | 4,365 | 4,305 | 4,320 | -45 | -1.0 | 26,000 | |
4,290 | 4,365 | 4,290 | 4,365 | +80 | +1.9 | 74,200 | |
4,240 | 4,285 | 4,210 | 4,285 | +25 | +0.6 | 50,600 | |
4,250 | 4,275 | 4,235 | 4,260 | +20 | +0.5 | 32,700 | |
4,225 | 4,260 | 4,225 | 4,240 | +25 | +0.6 | 46,500 | |
4,225 | 4,225 | 4,190 | 4,215 | -5 | -0.1 | 72,400 | |
4,230 | 4,235 | 4,205 | 4,220 | -40 | -0.9 | 44,800 | |
4,260 | 4,280 | 4,250 | 4,260 | -15 | -0.4 | 49,900 | |
4,275 | 4,320 | 4,270 | 4,275 | -30 | -0.7 | 79,200 | |
4,310 | 4,345 | 4,305 | 4,305 | -5 | -0.1 | 48,900 | |
4,350 | 4,350 | 4,305 | 4,310 | -10 | -0.2 | 47,300 | |
4,295 | 4,325 | 4,275 | 4,320 | +20 | +0.5 | 126,300 | |
4,300 | 4,300 | 4,270 | 4,300 | +10 | +0.2 | 24,600 | |
4,280 | 4,295 | 4,260 | 4,290 | +15 | +0.4 | 25,100 | |
4,275 | 4,310 | 4,275 | 4,275 | +5 | +0.1 | 46,000 | |
4,255 | 4,270 | 4,240 | 4,270 | +40 | +0.9 | 37,100 | |
4,220 | 4,240 | 4,205 | 4,230 | +10 | +0.2 | 24,800 | |
4,245 | 4,250 | 4,215 | 4,220 | -20 | -0.5 | 40,400 | |
4,250 | 4,250 | 4,215 | 4,240 | +25 | +0.6 | 29,700 | |
4,200 | 4,225 | 4,195 | 4,215 | +15 | +0.4 | 30,900 | |
4,245 | 4,245 | 4,180 | 4,200 | -20 | -0.5 | 41,600 |