38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.7 | 990.1 | 977.0 | 982.9 | -7.2 | -0.7 | 940,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.5 | 1,124.0 | 1,137.5 | +21.5 | +1.9 | 1,212,700 | |
1,114.0 | 1,118.5 | 1,109.0 | 1,116.0 | -8.0 | -0.7 | 1,133,300 | |
1,122.5 | 1,127.0 | 1,118.0 | 1,124.0 | +1.0 | +0.1 | 879,800 | |
1,107.0 | 1,125.5 | 1,102.5 | 1,123.0 | +8.5 | +0.8 | 1,247,600 | |
1,110.5 | 1,114.5 | 1,105.0 | 1,114.5 | -3.0 | -0.3 | 1,334,100 | |
1,108.5 | 1,123.0 | 1,108.5 | 1,117.5 | +5.5 | +0.5 | 1,023,300 | |
1,113.5 | 1,119.5 | 1,108.0 | 1,112.0 | -5.0 | -0.4 | 1,099,400 | |
1,109.5 | 1,118.0 | 1,101.0 | 1,117.0 | +10.5 | +0.9 | 1,658,900 | |
1,120.0 | 1,123.5 | 1,106.0 | 1,106.5 | -26.5 | -2.3 | 2,446,200 | |
1,140.5 | 1,142.5 | 1,129.0 | 1,133.0 | 0.0 | 0.0 | 1,909,500 | |
1,155.0 | 1,157.5 | 1,129.0 | 1,133.0 | -20.0 | -1.7 | 2,527,500 | |
1,145.0 | 1,153.0 | 1,116.5 | 1,153.0 | -14.5 | -1.2 | 4,045,000 | |
1,186.0 | 1,211.0 | 1,148.0 | 1,167.5 | -34.5 | -2.9 | 4,184,600 | |
1,201.5 | 1,210.0 | 1,191.5 | 1,202.0 | +9.0 | +0.8 | 2,698,000 | |
1,190.0 | 1,199.5 | 1,182.0 | 1,193.0 | -12.0 | -1.0 | 1,912,000 | |
1,204.0 | 1,208.0 | 1,193.0 | 1,205.0 | -9.5 | -0.8 | 1,234,100 | |
1,221.0 | 1,225.0 | 1,209.5 | 1,214.5 | -18.0 | -1.5 | 1,472,500 | |
1,243.5 | 1,251.5 | 1,230.5 | 1,232.5 | -24.5 | -1.9 | 1,352,700 | |
1,265.0 | 1,267.0 | 1,253.5 | 1,257.0 | -6.0 | -0.5 | 1,300,400 | |
1,252.0 | 1,264.0 | 1,240.5 | 1,263.0 | +27.5 | +2.2 | 1,810,700 | |
1,220.0 | 1,239.5 | 1,211.5 | 1,235.5 | +4.0 | +0.3 | 3,563,900 | |
1,230.0 | 1,235.0 | 1,221.0 | 1,231.5 | -0.5 | -0.0 | 1,064,400 | |
1,236.5 | 1,245.5 | 1,226.0 | 1,232.0 | -1.5 | -0.1 | 1,411,100 | |
1,225.5 | 1,234.0 | 1,218.5 | 1,233.5 | +17.5 | +1.4 | 1,360,200 | |
1,213.0 | 1,224.0 | 1,208.5 | 1,216.0 | +13.5 | +1.1 | 1,190,700 | |
1,213.5 | 1,213.5 | 1,197.0 | 1,202.5 | -9.0 | -0.7 | 1,339,000 | |
1,215.5 | 1,223.5 | 1,207.0 | 1,211.5 | -6.5 | -0.5 | 1,091,500 | |
1,225.5 | 1,226.0 | 1,207.5 | 1,218.0 | +6.0 | +0.5 | 1,422,600 | |
1,191.5 | 1,217.0 | 1,189.0 | 1,212.0 | +1.0 | +0.1 | 1,449,100 | |
1,199.5 | 1,224.5 | 1,189.0 | 1,211.0 | -18.5 | -1.5 | 2,636,500 |