39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,969 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,960 | 1,912 | 1,940 | 0 | 0.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,176 | 1,130 | 1,174 | +2 | +0.2 | 6,900 | |
1,183 | 1,183 | 1,158 | 1,172 | +2 | +0.2 | 2,800 | |
1,168 | 1,174 | 1,145 | 1,170 | -7 | -0.6 | 7,900 | |
1,192 | 1,192 | 1,147 | 1,177 | -1 | -0.1 | 18,100 | |
1,213 | 1,214 | 1,168 | 1,178 | -69 | -5.5 | 56,100 | |
1,248 | 1,261 | 1,223 | 1,247 | -17 | -1.3 | 3,500 | |
1,232 | 1,275 | 1,216 | 1,264 | +24 | +1.9 | 10,400 | |
1,248 | 1,250 | 1,240 | 1,240 | -8 | -0.6 | 2,900 | |
1,250 | 1,250 | 1,233 | 1,248 | -2 | -0.2 | 3,600 | |
1,232 | 1,250 | 1,232 | 1,250 | +10 | +0.8 | 4,000 | |
1,223 | 1,240 | 1,223 | 1,240 | +17 | +1.4 | 2,400 | |
1,241 | 1,241 | 1,220 | 1,223 | -15 | -1.2 | 3,400 | |
1,239 | 1,239 | 1,226 | 1,238 | -2 | -0.2 | 1,000 | |
1,241 | 1,241 | 1,221 | 1,240 | +20 | +1.6 | 5,800 | |
1,231 | 1,233 | 1,220 | 1,220 | -20 | -1.6 | 3,100 | |
1,253 | 1,261 | 1,238 | 1,240 | -26 | -2.1 | 6,100 | |
1,243 | 1,274 | 1,240 | 1,266 | +23 | +1.9 | 3,800 | |
1,250 | 1,253 | 1,239 | 1,243 | +4 | +0.3 | 3,300 | |
1,247 | 1,247 | 1,236 | 1,239 | +9 | +0.7 | 1,300 | |
1,226 | 1,248 | 1,218 | 1,230 | +4 | +0.3 | 2,700 | |
1,229 | 1,230 | 1,226 | 1,226 | -4 | -0.3 | 1,900 | |
1,219 | 1,230 | 1,219 | 1,230 | +12 | +1.0 | 1,500 | |
1,212 | 1,222 | 1,211 | 1,218 | 0 | 0.0 | 14,900 | |
1,217 | 1,218 | 1,213 | 1,218 | +1 | +0.1 | 1,600 | |
1,220 | 1,220 | 1,216 | 1,217 | -3 | -0.2 | 1,700 | |
1,217 | 1,220 | 1,217 | 1,220 | +3 | +0.2 | 1,000 | |
1,216 | 1,224 | 1,216 | 1,217 | +1 | +0.1 | 1,200 | |
1,229 | 1,229 | 1,216 | 1,216 | -9 | -0.7 | 6,100 | |
1,230 | 1,230 | 1,220 | 1,225 | -9 | -0.7 | 2,600 | |
1,257 | 1,259 | 1,230 | 1,234 | -22 | -1.8 | 8,700 |