38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 868 | 855 | 868 | +11 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 781 | 775 | 775 | -6 | -0.8 | 1,700 | |
788 | 788 | 780 | 781 | -7 | -0.9 | 1,900 | |
779 | 788 | 779 | 788 | +10 | +1.3 | 2,500 | |
777 | 778 | 777 | 778 | +4 | +0.5 | 600 | |
768 | 776 | 768 | 774 | +4 | +0.5 | 1,000 | |
759 | 770 | 755 | 770 | +10 | +1.3 | 2,000 | |
761 | 761 | 760 | 760 | -1 | -0.1 | 700 | |
775 | 775 | 758 | 761 | -16 | -2.1 | 4,300 | |
777 | 777 | 777 | 777 | -3 | -0.4 | 100 | |
780 | 780 | 780 | 780 | +1 | +0.1 | 400 | |
771 | 780 | 771 | 779 | +9 | +1.2 | 600 | |
766 | 770 | 766 | 770 | +1 | +0.1 | 400 | |
780 | 780 | 769 | 769 | -10 | -1.3 | 800 | |
782 | 783 | 779 | 779 | -1 | -0.1 | 3,200 | |
773 | 780 | 773 | 780 | +10 | +1.3 | 1,000 | |
766 | 777 | 766 | 770 | +7 | +0.9 | 900 | |
760 | 768 | 755 | 763 | -19 | -2.4 | 6,800 | |
788 | 788 | 761 | 782 | -6 | -0.8 | 3,300 | |
799 | 799 | 784 | 788 | -22 | -2.7 | 800 | |
765 | 810 | 765 | 810 | +43 | +5.6 | 9,500 | |
759 | 767 | 754 | 767 | +8 | +1.1 | 5,400 | |
760 | 761 | 755 | 759 | -1 | -0.1 | 800 | |
757 | 760 | 755 | 760 | +3 | +0.4 | 2,200 | |
761 | 761 | 752 | 757 | -2 | -0.3 | 2,800 | |
759 | 759 | 759 | 759 | -1 | -0.1 | 600 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 100 | |
755 | 762 | 753 | 760 | -1 | -0.1 | 900 | |
758 | 761 | 753 | 761 | +3 | +0.4 | 1,100 | |
758 | 759 | 758 | 758 | - | - | 400 | |
- | - | - | 758 | - | - | 0 |