37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 867 | 879 | -11 | -1.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 912 | 883 | 890 | -18 | -2.0 | 7,400 | |
937 | 937 | 903 | 908 | -19 | -2.0 | 8,600 | |
927 | 940 | 915 | 927 | +12 | +1.3 | 11,200 | |
925 | 925 | 910 | 915 | +5 | +0.5 | 3,500 | |
887 | 919 | 881 | 910 | +23 | +2.6 | 15,100 | |
887 | 890 | 874 | 887 | 0 | 0.0 | 4,100 | |
887 | 887 | 876 | 887 | 0 | 0.0 | 1,000 | |
877 | 887 | 875 | 887 | +7 | +0.8 | 1,600 | |
890 | 899 | 879 | 880 | -17 | -1.9 | 2,600 | |
895 | 899 | 881 | 897 | +7 | +0.8 | 2,100 | |
885 | 890 | 885 | 890 | -7 | -0.8 | 2,000 | |
897 | 897 | 897 | 897 | -1 | -0.1 | 200 | |
885 | 901 | 885 | 898 | 0 | 0.0 | 1,500 | |
901 | 901 | 896 | 898 | +2 | +0.2 | 1,500 | |
877 | 899 | 866 | 896 | +16 | +1.8 | 9,800 | |
874 | 880 | 869 | 880 | +6 | +0.7 | 3,000 | |
861 | 879 | 856 | 874 | +8 | +0.9 | 3,200 | |
865 | 870 | 861 | 866 | -14 | -1.6 | 6,500 | |
898 | 898 | 875 | 880 | -20 | -2.2 | 8,100 | |
876 | 908 | 876 | 900 | +20 | +2.3 | 4,200 | |
884 | 888 | 880 | 880 | -19 | -2.1 | 6,000 | |
911 | 922 | 897 | 899 | -13 | -1.4 | 6,600 | |
876 | 914 | 876 | 912 | +34 | +3.9 | 5,000 | |
890 | 890 | 869 | 878 | -12 | -1.3 | 6,900 | |
862 | 890 | 862 | 890 | +28 | +3.2 | 8,700 | |
865 | 866 | 862 | 862 | 0 | 0.0 | 1,700 | |
859 | 869 | 849 | 862 | +3 | +0.3 | 3,100 | |
857 | 860 | 855 | 859 | +7 | +0.8 | 2,300 | |
851 | 859 | 850 | 852 | 0 | 0.0 | 4,600 |