37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 940 | 915 | 927 | +12 | +1.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 800 | 800 | 0 | 0.0 | 1,200 | |
802 | 802 | 800 | 800 | 0 | 0.0 | 500 | |
799 | 803 | 799 | 800 | +2 | +0.3 | 900 | |
800 | 800 | 791 | 798 | -5 | -0.6 | 2,200 | |
798 | 803 | 798 | 803 | +5 | +0.6 | 1,300 | |
810 | 810 | 798 | 798 | -2 | -0.2 | 600 | |
806 | 811 | 798 | 800 | -3 | -0.4 | 1,400 | |
808 | 810 | 795 | 803 | +1 | +0.1 | 2,100 | |
785 | 802 | 778 | 802 | +17 | +2.2 | 8,300 | |
785 | 789 | 782 | 785 | 0 | 0.0 | 2,500 | |
773 | 785 | 773 | 785 | +9 | +1.2 | 1,600 | |
758 | 777 | 758 | 776 | +15 | +2.0 | 8,000 | |
775 | 780 | 750 | 761 | -17 | -2.2 | 9,200 | |
780 | 782 | 778 | 778 | +1 | +0.1 | 2,100 | |
780 | 780 | 773 | 777 | +1 | +0.1 | 900 | |
782 | 782 | 776 | 776 | -8 | -1.0 | 3,300 | |
794 | 797 | 784 | 784 | -10 | -1.3 | 1,600 | |
791 | 794 | 791 | 794 | +8 | +1.0 | 300 | |
782 | 794 | 782 | 786 | -5 | -0.6 | 2,400 | |
787 | 798 | 787 | 791 | +1 | +0.1 | 600 | |
789 | 799 | 789 | 790 | -7 | -0.9 | 2,700 | |
801 | 802 | 797 | 797 | -3 | -0.4 | 800 | |
802 | 802 | 790 | 800 | -3 | -0.4 | 1,100 | |
794 | 807 | 794 | 803 | +9 | +1.1 | 1,600 | |
802 | 802 | 785 | 794 | -6 | -0.8 | 2,600 | |
801 | 807 | 795 | 800 | +4 | +0.5 | 600 | |
792 | 804 | 780 | 796 | -4 | -0.5 | 8,200 | |
849 | 859 | 783 | 800 | -22 | -2.7 | 19,000 | |
802 | 850 | 802 | 822 | +17 | +2.1 | 14,100 | |
828 | 828 | 805 | 805 | -15 | -1.8 | 3,300 |