37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 919 | 856 | 910 | +10 | +1.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 922 | 832 | 900 | +54 | +6.4 | 88,000 | |
845 | 855 | 824 | 846 | -6 | -0.7 | 90,000 | |
824 | 960 | 790 | 852 | +73 | +9.4 | 290,100 | |
810 | 810 | 775 | 779 | -21 | -2.6 | 50,400 | |
801 | 811 | 750 | 800 | +4 | +0.5 | 53,700 | |
855 | 890 | 767 | 796 | -14 | -1.7 | 99,700 | |
772 | 848 | 760 | 810 | +41 | +5.3 | 99,700 | |
799 | 799 | 747 | 769 | -41 | -5.1 | 44,800 | |
755 | 810 | 742 | 810 | +55 | +7.3 | 50,500 | |
759 | 772 | 743 | 755 | +2 | +0.3 | 37,600 | |
760 | 778 | 750 | 753 | -32 | -4.1 | 24,900 | |
734 | 790 | 721 | 785 | +64 | +8.9 | 40,100 | |
732 | 754 | 715 | 721 | -11 | -1.5 | 24,800 | |
708 | 737 | 708 | 732 | +22 | +3.1 | 8,600 | |
697 | 717 | 697 | 710 | +9 | +1.3 | 16,400 | |
697 | 721 | 691 | 701 | +1 | +0.1 | 31,000 | |
691 | 713 | 685 | 700 | +5 | +0.7 | 11,300 | |
710 | 723 | 682 | 695 | -12 | -1.7 | 19,100 | |
742 | 749 | 705 | 707 | -23 | -3.2 | 20,400 | |
719 | 750 | 719 | 730 | +9 | +1.2 | 17,300 | |
715 | 762 | 715 | 721 | +11 | +1.5 | 26,300 | |
705 | 720 | 699 | 710 | +5 | +0.7 | 31,900 | |
697 | 727 | 695 | 705 | +10 | +1.4 | 16,200 | |
705 | 711 | 685 | 695 | -4 | -0.6 | 25,100 | |
707 | 707 | 687 | 699 | -1 | -0.1 | 19,200 | |
716 | 729 | 679 | 700 | -16 | -2.2 | 22,400 | |
746 | 750 | 700 | 716 | -34 | -4.5 | 33,900 | |
717 | 751 | 700 | 750 | +35 | +4.9 | 54,400 | |
772 | 773 | 715 | 715 | -53 | -6.9 | 52,000 |