38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 940 | 903 | 908 | -2 | -0.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 919 | 874 | 910 | +13 | +1.4 | 24,400 | |
901 | 901 | 881 | 897 | +1 | +0.1 | 7,300 | |
898 | 899 | 856 | 896 | -4 | -0.4 | 30,600 | |
890 | 922 | 869 | 900 | +10 | +1.1 | 28,700 | |
857 | 890 | 849 | 890 | +38 | +4.5 | 15,800 | |
847 | 875 | 832 | 852 | -2 | -0.2 | 18,300 | |
850 | 854 | 839 | 854 | +5 | +0.6 | 20,100 | |
835 | 851 | 835 | 849 | +15 | +1.8 | 23,500 | |
837 | 846 | 832 | 834 | +2 | +0.2 | 8,100 | |
845 | 845 | 824 | 832 | -13 | -1.5 | 17,600 | |
853 | 855 | 837 | 845 | 0 | 0.0 | 32,500 | |
848 | 873 | 827 | 845 | -105 | -11.1 | 124,000 | |
811 | 960 | 811 | 950 | +140 | +17.3 | 109,200 | |
807 | 812 | 799 | 810 | +8 | +1.0 | 25,700 | |
813 | 820 | 790 | 802 | -7 | -0.9 | 27,600 | |
824 | 824 | 801 | 809 | +30 | +3.9 | 17,000 | |
794 | 794 | 776 | 779 | -15 | -1.9 | 12,800 | |
790 | 804 | 785 | 794 | +12 | +1.5 | 14,300 | |
792 | 800 | 775 | 782 | -18 | -2.2 | 16,600 | |
798 | 803 | 791 | 800 | +2 | +0.3 | 6,100 | |
785 | 811 | 778 | 798 | +13 | +1.7 | 14,900 | |
780 | 785 | 750 | 785 | +8 | +1.0 | 20,900 | |
782 | 797 | 773 | 777 | -14 | -1.8 | 8,500 | |
794 | 807 | 787 | 791 | -3 | -0.4 | 6,800 | |
849 | 859 | 780 | 794 | -28 | -3.4 | 30,400 | |
804 | 850 | 790 | 822 | +17 | +2.1 | 25,400 | |
787 | 807 | 772 | 805 | +11 | +1.4 | 7,700 | |
799 | 812 | 794 | 794 | -6 | -0.8 | 4,300 | |
855 | 890 | 767 | 800 | -10 | -1.2 | 35,100 |