5279 日本興業 JQ 15:00
1,126円
前日比
-2 (-0.18%)
比較される銘柄: イトヨーギョジオスター日コン
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
27.2 0.52 1.78 112
昨年来高値: 2,251 (18/02/01)
昨年来安値: 833 (17/11/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,128 1,128 1,116 1,126 -2 -0.2 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,118 1,129 1,112 1,128 +12 +1.1 12,900
18/02/21 1,135 1,148 1,111 1,116 -13 -1.2 16,500
18/02/20 1,150 1,165 1,111 1,129 -63 -5.3 37,800
18/02/19 1,125 1,215 1,111 1,192 +29 +2.5 30,700
18/02/16 1,138 1,200 1,119 1,163 +16 +1.4 33,800
18/02/15 1,095 1,182 1,095 1,147 +52 +4.7 25,100
18/02/14 1,148 1,148 1,062 1,095 +2 +0.2 38,700
18/02/13 1,215 1,240 1,093 1,093 -152 -12.2 46,600
18/02/09 1,170 1,252 1,150 1,245 -53 -4.1 52,700
18/02/08 1,302 1,329 1,187 1,298 -1 -0.1 118,700
18/02/07 1,574 1,574 1,250 1,299 -145 -10.0 159,600
18/02/06 1,490 1,585 1,370 1,444 -326 -18.4 218,200
18/02/05 1,800 1,850 1,740 1,770 -150 -7.8 71,700
18/02/02 2,124 2,124 1,912 1,920 -130 -6.3 108,900
18/02/01 2,019 2,251 1,950 2,050 +23 +1.1 110,600
18/01/31 1,860 2,049 1,860 2,027 +127 +6.7 96,000
18/01/30 1,810 1,900 1,760 1,900 +80 +4.4 70,300
18/01/29 1,741 1,836 1,652 1,820 +199 +12.3 107,300
18/01/26 1,609 1,720 1,591 1,621 -68 -4.0 50,000
18/01/25 1,649 1,799 1,649 1,689 +49 +3.0 55,900
18/01/24 1,602 1,652 1,581 1,640 +20 +1.2 38,400
18/01/23 1,640 1,730 1,551 1,620 +126 +8.4 98,900
18/01/22 1,513 1,551 1,468 1,494 -41 -2.7 90,600
18/01/19 1,422 1,538 1,398 1,535 +75 +5.1 83,800
18/01/18 1,418 1,505 1,315 1,460 +162 +12.5 110,700
18/01/17 1,289 1,350 1,255 1,298 +91 +7.5 60,300
18/01/16 1,090 1,299 1,070 1,207 +127 +11.8 89,100
18/01/15 1,050 1,080 1,050 1,080 +42 +4.0 12,200
18/01/12 1,032 1,038 1,013 1,038 +10 +1.0 9,000

日経平均