38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 895 | 884 | 894 | +2 | +0.2 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +1.5 | 896 | 39,400 | - | - | - | |
879 | -3.4 | 904 | 41,800 | 0 | 35,700 | - | |
910 | +1.4 | 895 | 24,400 | 400 | 33,800 | 84.50 | |
897 | +0.1 | 892 | 7,300 | 0 | 30,700 | - | |
896 | -0.4 | 880 | 30,600 | 0 | 29,900 | - | |
900 | +1.1 | 893 | 28,700 | 0 | 32,600 | - | |
890 | +4.5 | 870 | 15,800 | 0 | 40,600 | - | |
852 | -0.2 | 849 | 18,300 | 0 | 38,800 | - | |
854 | +0.6 | 846 | 20,100 | 0 | 39,800 | - | |
849 | +1.8 | 840 | 23,500 | 0 | 40,400 | - | |
834 | +0.2 | 838 | 8,100 | 0 | 43,600 | - | |
832 | -1.5 | 833 | 17,600 | 0 | 45,000 | - | |
845 | 0.0 | 849 | 32,500 | 0 | 49,300 | - | |
845 | -11.1 | 848 | 124,000 | 0 | 56,700 | - | |
950 | +17.3 | 891 | 109,200 | 1,000 | 49,900 | 49.90 | |
810 | +1.0 | 804 | 25,700 | 0 | 31,800 | - | |
802 | -0.9 | 802 | 27,600 | 0 | 30,700 | - | |
809 | +3.9 | 810 | 17,000 | - | - | - | |
779 | -1.9 | 787 | 12,800 | 0 | 28,800 | - | |
794 | +1.5 | 792 | 14,300 | 0 | 31,600 | - | |
782 | -2.2 | 779 | 16,600 | 0 | 32,100 | - | |
800 | +0.3 | 799 | 6,100 | 0 | 37,900 | - | |
798 | +1.7 | 794 | 14,900 | 0 | 39,700 | - | |
785 | +1.0 | 769 | 20,900 | 0 | 44,800 | - | |
777 | -1.8 | 782 | 8,500 | 0 | 43,100 | - | |
791 | -0.4 | 795 | 6,800 | 0 | 45,900 | - | |
794 | -3.4 | 811 | 30,400 | 0 | 44,800 | - | |
822 | +2.1 | 821 | 25,400 | 0 | 48,300 | - | |
805 | +1.4 | 787 | 7,700 | 0 | 45,000 | - |