38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 888 | 888 | +2 | +0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 855 | 843 | 852 | +9 | +1.1 | 2,200 | |
848 | 853 | 842 | 843 | -6 | -0.7 | 4,500 | |
855 | 855 | 845 | 849 | -3 | -0.4 | 4,800 | |
853 | 853 | 845 | 852 | +7 | +0.8 | 3,900 | |
834 | 849 | 834 | 845 | +11 | +1.3 | 2,500 | |
845 | 854 | 833 | 834 | -18 | -2.1 | 10,900 | |
842 | 853 | 842 | 852 | +6 | +0.7 | 9,900 | |
872 | 872 | 833 | 846 | -17 | -2.0 | 36,300 | |
848 | 873 | 827 | 863 | -87 | -9.2 | 64,400 | |
910 | 960 | 880 | 950 | +40 | +4.4 | 50,400 | |
830 | 924 | 830 | 910 | +81 | +9.8 | 46,900 | |
827 | 829 | 820 | 829 | +1 | +0.1 | 3,800 | |
820 | 828 | 815 | 828 | +10 | +1.2 | 4,000 | |
811 | 819 | 811 | 818 | +8 | +1.0 | 4,100 | |
809 | 810 | 805 | 810 | +11 | +1.4 | 5,700 | |
802 | 804 | 799 | 799 | -3 | -0.4 | 6,000 | |
805 | 809 | 801 | 802 | +2 | +0.2 | 7,100 | |
803 | 809 | 800 | 800 | -7 | -0.9 | 1,800 | |
807 | 812 | 802 | 807 | +5 | +0.6 | 5,100 | |
804 | 806 | 796 | 802 | +6 | +0.8 | 7,000 | |
799 | 803 | 795 | 796 | 0 | 0.0 | 7,500 | |
820 | 820 | 790 | 796 | -20 | -2.5 | 8,000 | |
813 | 819 | 811 | 816 | +7 | +0.9 | 5,100 | |
805 | 809 | 802 | 809 | +4 | +0.5 | 4,600 | |
824 | 824 | 801 | 805 | +26 | +3.3 | 12,400 | |
784 | 784 | 778 | 779 | -1 | -0.1 | 700 | |
793 | 793 | 776 | 780 | -8 | -1.0 | 4,100 | |
784 | 794 | 784 | 788 | +1 | +0.1 | 1,000 | |
793 | 793 | 786 | 787 | -6 | -0.8 | 4,500 | |
794 | 794 | 785 | 793 | -1 | -0.1 | 2,500 |