39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,068 | 2,050 | 2,051 | +1 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,040 | 2,050 | +1 | 0.0 | 1,500 | |
2,025 | 2,069 | 2,025 | 2,049 | +11 | +0.5 | 3,500 | |
2,071 | 2,087 | 2,036 | 2,038 | +2 | +0.1 | 3,100 | |
2,099 | 2,099 | 2,020 | 2,036 | -64 | -3.0 | 5,600 | |
2,170 | 2,187 | 2,100 | 2,100 | -24 | -1.1 | 2,900 | |
2,133 | 2,138 | 2,116 | 2,124 | -8 | -0.4 | 2,200 | |
2,171 | 2,200 | 2,132 | 2,132 | +1 | 0.0 | 2,000 | |
2,172 | 2,172 | 2,131 | 2,131 | -41 | -1.9 | 2,000 | |
2,167 | 2,172 | 2,166 | 2,172 | - | - | 1,100 | |
- | - | - | 2,169 | - | - | 0 | |
2,153 | 2,169 | 2,152 | 2,169 | +33 | +1.5 | 700 | |
2,137 | 2,171 | 2,136 | 2,136 | -36 | -1.7 | 5,300 | |
2,142 | 2,172 | 2,142 | 2,172 | - | - | 500 | |
- | - | - | 2,141 | - | - | 0 | |
2,121 | 2,171 | 2,121 | 2,141 | +8 | +0.4 | 2,500 | |
2,133 | 2,133 | 2,133 | 2,133 | 0 | 0.0 | 500 | |
2,172 | 2,172 | 2,130 | 2,133 | -39 | -1.8 | 2,300 | |
2,112 | 2,172 | 2,112 | 2,172 | +68 | +3.2 | 1,100 | |
2,103 | 2,143 | 2,099 | 2,104 | +33 | +1.6 | 2,600 | |
2,090 | 2,145 | 2,071 | 2,071 | -16 | -0.8 | 1,600 | |
2,070 | 2,089 | 2,069 | 2,087 | -23 | -1.1 | 1,500 | |
2,090 | 2,135 | 2,050 | 2,110 | +20 | +1.0 | 3,200 | |
2,120 | 2,120 | 2,060 | 2,090 | -41 | -1.9 | 5,600 | |
2,203 | 2,203 | 2,127 | 2,131 | -106 | -4.7 | 6,600 | |
2,206 | 2,240 | 2,182 | 2,237 | -91 | -3.9 | 7,500 | |
2,395 | 2,395 | 2,320 | 2,328 | -74 | -3.1 | 7,300 | |
2,340 | 2,405 | 2,250 | 2,402 | -7 | -0.3 | 7,100 | |
2,381 | 2,409 | 2,381 | 2,409 | +28 | +1.2 | 2,000 | |
2,471 | 2,471 | 2,356 | 2,381 | +26 | +1.1 | 10,400 |