38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 983 | 1,075 | +81 | +8.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 738 | 729 | 729 | -6 | -0.8 | 24,300 | |
742 | 743 | 735 | 735 | -5 | -0.7 | 19,300 | |
736 | 746 | 736 | 740 | +4 | +0.5 | 15,500 | |
741 | 747 | 736 | 736 | +4 | +0.5 | 39,900 | |
737 | 740 | 726 | 732 | -8 | -1.1 | 30,500 | |
747 | 750 | 738 | 740 | -10 | -1.3 | 19,100 | |
754 | 762 | 750 | 750 | -17 | -2.2 | 21,400 | |
777 | 777 | 764 | 767 | -15 | -1.9 | 31,000 | |
780 | 785 | 776 | 782 | +9 | +1.2 | 26,700 | |
776 | 779 | 766 | 773 | -6 | -0.8 | 25,100 | |
790 | 791 | 776 | 779 | -6 | -0.8 | 14,100 | |
770 | 787 | 770 | 785 | +16 | +2.1 | 19,700 | |
779 | 780 | 769 | 769 | -14 | -1.8 | 10,300 | |
780 | 788 | 772 | 783 | +5 | +0.6 | 16,900 | |
790 | 793 | 771 | 778 | -12 | -1.5 | 31,800 | |
790 | 797 | 786 | 790 | 0 | 0.0 | 20,300 | |
785 | 799 | 785 | 790 | -5 | -0.6 | 26,500 | |
794 | 795 | 783 | 795 | 0 | 0.0 | 35,200 | |
786 | 796 | 780 | 795 | +17 | +2.2 | 18,100 | |
787 | 787 | 778 | 778 | +3 | +0.4 | 38,900 | |
776 | 785 | 775 | 775 | -2 | -0.3 | 11,900 | |
776 | 783 | 770 | 777 | +10 | +1.3 | 21,100 | |
778 | 778 | 767 | 767 | -4 | -0.5 | 21,300 | |
763 | 772 | 763 | 771 | +6 | +0.8 | 12,100 | |
749 | 773 | 749 | 765 | +16 | +2.1 | 37,400 | |
749 | 758 | 746 | 749 | -3 | -0.4 | 32,900 | |
757 | 758 | 749 | 752 | -1 | -0.1 | 21,900 | |
762 | 762 | 752 | 753 | -6 | -0.8 | 11,100 | |
755 | 764 | 753 | 759 | +11 | +1.5 | 12,800 | |
736 | 751 | 736 | 748 | +13 | +1.8 | 15,800 |