38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 983 | 1,075 | +81 | +8.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 922 | 933 | +11 | +1.2 | 34,900 | |
909 | 926 | 909 | 922 | +12 | +1.3 | 25,800 | |
915 | 915 | 904 | 910 | +4 | +0.4 | 21,100 | |
912 | 920 | 905 | 906 | -9 | -1.0 | 26,100 | |
902 | 915 | 900 | 915 | +16 | +1.8 | 27,100 | |
894 | 905 | 890 | 899 | +3 | +0.3 | 21,100 | |
903 | 908 | 894 | 896 | -6 | -0.7 | 20,600 | |
889 | 903 | 888 | 902 | +10 | +1.1 | 24,700 | |
888 | 902 | 887 | 892 | +12 | +1.4 | 25,600 | |
869 | 881 | 866 | 880 | -4 | -0.5 | 28,200 | |
877 | 887 | 872 | 884 | +9 | +1.0 | 27,000 | |
903 | 903 | 871 | 875 | -19 | -2.1 | 25,000 | |
902 | 909 | 893 | 894 | -7 | -0.8 | 22,700 | |
903 | 903 | 895 | 901 | +4 | +0.4 | 20,500 | |
908 | 908 | 890 | 897 | -6 | -0.7 | 25,800 | |
888 | 905 | 888 | 903 | +22 | +2.5 | 41,800 | |
875 | 881 | 870 | 881 | +11 | +1.3 | 28,600 | |
884 | 885 | 867 | 870 | -14 | -1.6 | 28,200 | |
862 | 884 | 862 | 884 | +22 | +2.6 | 29,900 | |
862 | 866 | 849 | 862 | 0 | 0.0 | 39,500 | |
869 | 869 | 856 | 862 | +7 | +0.8 | 30,600 | |
853 | 860 | 841 | 855 | -2 | -0.2 | 49,100 | |
866 | 867 | 857 | 857 | -9 | -1.0 | 32,200 | |
862 | 868 | 860 | 866 | +4 | +0.5 | 25,400 | |
861 | 871 | 860 | 862 | -6 | -0.7 | 20,100 | |
865 | 869 | 859 | 868 | +6 | +0.7 | 31,000 | |
871 | 872 | 859 | 862 | -1 | -0.1 | 22,200 | |
855 | 867 | 853 | 863 | +5 | +0.6 | 33,200 | |
871 | 871 | 857 | 858 | -12 | -1.4 | 33,200 | |
860 | 873 | 858 | 870 | +8 | +0.9 | 23,500 |