38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 983 | 1,075 | +81 | +8.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,002 | 980 | 994 | +7 | +0.7 | 28,300 | |
990 | 994 | 982 | 987 | +7 | +0.7 | 19,200 | |
997 | 1,003 | 977 | 980 | -14 | -1.4 | 37,800 | |
961 | 995 | 961 | 994 | +37 | +3.9 | 42,200 | |
953 | 961 | 951 | 957 | -2 | -0.2 | 17,900 | |
965 | 970 | 952 | 959 | -4 | -0.4 | 35,600 | |
969 | 977 | 959 | 963 | -6 | -0.6 | 64,400 | |
933 | 970 | 931 | 969 | +36 | +3.9 | 125,500 | |
927 | 942 | 917 | 933 | +21 | +2.3 | 180,000 | |
898 | 915 | 881 | 912 | +19 | +2.1 | 167,800 | |
849 | 899 | 847 | 893 | +46 | +5.4 | 147,500 | |
850 | 853 | 846 | 847 | -3 | -0.4 | 22,100 | |
851 | 854 | 847 | 850 | +1 | +0.1 | 11,800 | |
851 | 852 | 848 | 849 | -2 | -0.2 | 11,300 | |
849 | 855 | 846 | 851 | +1 | +0.1 | 29,100 | |
842 | 850 | 840 | 850 | +10 | +1.2 | 42,600 | |
836 | 840 | 830 | 840 | +6 | +0.7 | 19,200 | |
838 | 838 | 834 | 834 | -5 | -0.6 | 13,200 | |
840 | 843 | 838 | 839 | +5 | +0.6 | 29,800 | |
839 | 840 | 834 | 834 | 0 | 0.0 | 23,900 | |
825 | 834 | 824 | 834 | +18 | +2.2 | 29,000 | |
826 | 828 | 813 | 816 | -13 | -1.6 | 43,000 | |
823 | 834 | 821 | 829 | +8 | +1.0 | 25,000 | |
826 | 828 | 815 | 821 | -5 | -0.6 | 53,100 | |
838 | 839 | 826 | 826 | -13 | -1.5 | 55,400 | |
832 | 842 | 832 | 839 | +3 | +0.4 | 19,500 | |
844 | 844 | 836 | 836 | -8 | -0.9 | 38,100 | |
840 | 845 | 836 | 844 | -1 | -0.1 | 19,500 | |
839 | 849 | 839 | 845 | +4 | +0.5 | 30,100 |