52週高値 | 6,490 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,636 | 1,601 | 1,633 | +26 | +1.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,635 | 1,540 | 1,607 | +46 | +2.9 | 3,500 | |
1,599 | 1,615 | 1,561 | 1,561 | -38 | -2.4 | 1,100 | |
1,590 | 1,610 | 1,580 | 1,599 | +67 | +4.4 | 1,700 | |
1,532 | 1,575 | 1,527 | 1,532 | -21 | -1.4 | 3,100 | |
1,580 | 1,589 | 1,515 | 1,553 | -47 | -2.9 | 3,800 | |
1,607 | 1,653 | 1,589 | 1,600 | -73 | -4.4 | 3,000 | |
1,627 | 1,684 | 1,591 | 1,673 | +33 | +2.0 | 3,100 | |
1,639 | 1,650 | 1,633 | 1,640 | -39 | -2.3 | 400 | |
1,632 | 1,685 | 1,606 | 1,679 | +7 | +0.4 | 1,900 | |
1,736 | 1,747 | 1,672 | 1,672 | -63 | -3.6 | 1,800 | |
1,768 | 1,790 | 1,735 | 1,735 | -33 | -1.9 | 2,100 | |
1,710 | 1,772 | 1,710 | 1,768 | +58 | +3.4 | 2,000 | |
1,643 | 1,710 | 1,643 | 1,710 | +67 | +4.1 | 3,600 | |
1,616 | 1,643 | 1,616 | 1,643 | -6 | -0.4 | 400 | |
1,639 | 1,692 | 1,639 | 1,649 | +9 | +0.5 | 2,000 | |
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 | |
1,590 | 1,650 | 1,589 | 1,620 | +15 | +0.9 | 2,800 | |
1,609 | 1,621 | 1,600 | 1,605 | -13 | -0.8 | 1,400 | |
1,610 | 1,646 | 1,610 | 1,618 | +5 | +0.3 | 300 | |
1,584 | 1,641 | 1,584 | 1,613 | -1 | -0.1 | 3,400 | |
1,683 | 1,697 | 1,600 | 1,614 | -69 | -4.1 | 5,900 | |
1,715 | 1,715 | 1,637 | 1,683 | -32 | -1.9 | 2,400 | |
1,701 | 1,715 | 1,655 | 1,715 | +5 | +0.3 | 3,000 | |
1,743 | 1,743 | 1,689 | 1,710 | -42 | -2.4 | 3,900 | |
1,753 | 1,769 | 1,750 | 1,752 | -23 | -1.3 | 2,400 | |
1,778 | 1,780 | 1,750 | 1,775 | -5 | -0.3 | 3,300 | |
1,778 | 1,800 | 1,778 | 1,780 | -20 | -1.1 | 1,500 | |
1,800 | 1,800 | 1,780 | 1,800 | +1 | +0.1 | 1,100 | |
1,795 | 1,800 | 1,780 | 1,799 | +10 | +0.6 | 2,200 |