39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,618 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 518 | 500 | 516 | +6 | +1.2 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 515 | 500 | 510 | +5 | +1.0 | 72,900 | |
525 | 526 | 503 | 505 | -10 | -1.9 | 88,700 | |
525 | 529 | 511 | 515 | -15 | -2.8 | 77,100 | |
519 | 532 | 518 | 530 | +17 | +3.3 | 104,100 | |
520 | 522 | 508 | 513 | -7 | -1.3 | 56,600 | |
506 | 520 | 505 | 520 | +12 | +2.4 | 65,100 | |
502 | 522 | 502 | 508 | -11 | -2.1 | 111,200 | |
543 | 548 | 515 | 519 | -31 | -5.6 | 283,100 | |
562 | 577 | 544 | 550 | -14 | -2.5 | 196,800 | |
545 | 574 | 542 | 564 | +20 | +3.7 | 232,400 | |
536 | 555 | 535 | 544 | +1 | +0.2 | 145,600 | |
604 | 604 | 536 | 543 | -47 | -8.0 | 673,900 | |
593 | 599 | 578 | 590 | +2 | +0.3 | 224,300 | |
625 | 630 | 587 | 588 | -27 | -4.4 | 449,300 | |
601 | 618 | 592 | 615 | +14 | +2.3 | 254,300 | |
593 | 609 | 580 | 601 | -2 | -0.3 | 281,500 | |
586 | 626 | 577 | 603 | +18 | +3.1 | 593,400 | |
620 | 654 | 583 | 585 | -33 | -5.3 | 951,600 | |
667 | 675 | 614 | 618 | +11 | +1.8 | 1,811,500 | |
570 | 613 | 563 | 607 | +50 | +9.0 | 533,300 | |
530 | 560 | 520 | 557 | +27 | +5.1 | 476,100 | |
507 | 533 | 503 | 530 | +24 | +4.7 | 309,000 | |
502 | 519 | 498 | 506 | +8 | +1.6 | 110,700 | |
496 | 503 | 495 | 498 | +6 | +1.2 | 54,900 | |
491 | 501 | 491 | 492 | 0 | 0.0 | 47,400 | |
498 | 502 | 491 | 492 | -4 | -0.8 | 45,500 | |
500 | 501 | 494 | 496 | -4 | -0.8 | 59,700 | |
500 | 503 | 491 | 500 | -1 | -0.2 | 88,200 | |
498 | 512 | 485 | 501 | +4 | +0.8 | 139,900 |