米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.35 | -1.07 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 日足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,268.0 | 3,311.0 | 3,247.0 | 3,289.0 | +91.0 | +2.8 | 331,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,761.0 | 3,771.0 | 3,704.0 | 3,724.0 | -56.0 | -1.5 | 152,700 | |
| 3,739.0 | 3,809.0 | 3,732.0 | 3,780.0 | +11.0 | +0.3 | 121,300 | |
| 3,838.0 | 3,840.0 | 3,758.0 | 3,769.0 | +1.0 | 0.0 | 267,800 | |
| 3,810.0 | 3,810.0 | 3,768.0 | 3,768.0 | -16.0 | -0.4 | 149,100 | |
| 3,765.0 | 3,810.0 | 3,744.0 | 3,784.0 | +4.0 | +0.1 | 222,300 | |
| 3,825.0 | 3,863.0 | 3,758.0 | 3,780.0 | -39.0 | -1.0 | 312,500 | |
| 3,836.0 | 3,843.0 | 3,801.0 | 3,819.0 | -1.0 | -0.0 | 239,700 | |
| 3,780.0 | 3,825.0 | 3,734.0 | 3,820.0 | +110.0 | +3.0 | 350,000 | |
| 3,725.0 | 3,754.0 | 3,689.0 | 3,710.0 | -10.0 | -0.3 | 148,100 | |
| 3,711.0 | 3,731.0 | 3,702.0 | 3,720.0 | +16.0 | +0.4 | 105,400 | |
| 3,670.0 | 3,705.0 | 3,670.0 | 3,704.0 | +44.0 | +1.2 | 172,600 | |
| 3,645.0 | 3,660.0 | 3,643.0 | 3,660.0 | +15.0 | +0.4 | 115,600 | |
| 3,680.0 | 3,684.0 | 3,645.0 | 3,645.0 | -3.0 | -0.1 | 137,900 | |
| 3,625.0 | 3,662.0 | 3,625.0 | 3,648.0 | +29.0 | +0.8 | 159,200 | |
| 3,635.0 | 3,653.0 | 3,613.0 | 3,619.0 | -34.0 | -0.9 | 152,400 | |
| 3,620.0 | 3,660.0 | 3,619.0 | 3,653.0 | +40.0 | +1.1 | 182,800 | |
| 3,635.0 | 3,641.0 | 3,600.0 | 3,613.0 | -9.0 | -0.2 | 205,900 | |
| 3,596.0 | 3,634.0 | 3,593.0 | 3,622.0 | -6.0 | -0.2 | 146,600 | |
| 3,628.0 | 3,637.0 | 3,595.0 | 3,628.0 | +21.0 | +0.6 | 197,200 | |
| 3,608.0 | 3,627.0 | 3,593.0 | 3,607.0 | +20.0 | +0.6 | 240,200 | |
| 3,575.0 | 3,606.0 | 3,561.0 | 3,587.0 | +6.0 | +0.2 | 219,100 | |
| 3,576.0 | 3,595.0 | 3,567.0 | 3,581.0 | +33.0 | +0.9 | 237,900 | |
| 3,537.0 | 3,567.0 | 3,531.0 | 3,548.0 | +36.0 | +1.0 | 178,100 | |
| 3,510.0 | 3,546.0 | 3,486.0 | 3,512.0 | -1.0 | -0.0 | 208,300 | |
| 3,530.0 | 3,552.0 | 3,497.0 | 3,513.0 | -45.0 | -1.3 | 170,300 | |
| 3,505.0 | 3,570.0 | 3,505.0 | 3,558.0 | +57.0 | +1.6 | 173,700 | |
| 3,534.0 | 3,555.0 | 3,493.0 | 3,501.0 | -29.0 | -0.8 | 215,000 | |
| 3,584.0 | 3,593.0 | 3,526.0 | 3,530.0 | -82.0 | -2.3 | 313,700 | |
| 3,600.0 | 3,631.0 | 3,593.0 | 3,612.0 | +4.0 | +0.1 | 99,900 | |
| 3,611.0 | 3,627.0 | 3,598.0 | 3,608.0 | -28.0 | -0.8 | 172,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
