米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.42 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 日足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,268.0 | 3,311.0 | 3,247.0 | 3,289.0 | +91.0 | +2.8 | 331,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,045.0 | 4,125.0 | 4,041.0 | 4,066.0 | +5.0 | +0.1 | 142,400 | |
| 4,140.0 | 4,140.0 | 4,057.0 | 4,061.0 | -53.0 | -1.3 | 213,000 | |
| 4,078.0 | 4,116.0 | 4,050.0 | 4,114.0 | +28.0 | +0.7 | 179,300 | |
| 4,124.0 | 4,139.0 | 4,081.0 | 4,086.0 | -14.0 | -0.3 | 147,800 | |
| 4,046.0 | 4,115.0 | 4,038.0 | 4,100.0 | -7.0 | -0.2 | 218,400 | |
| 4,089.0 | 4,126.0 | 4,080.0 | 4,107.0 | +21.0 | +0.5 | 167,200 | |
| 3,979.0 | 4,130.0 | 3,979.0 | 4,086.0 | +12.0 | +0.3 | 202,700 | |
| 4,045.0 | 4,096.0 | 4,036.0 | 4,074.0 | 0.0 | 0.0 | 193,100 | |
| 4,038.0 | 4,090.0 | 3,991.0 | 4,074.0 | +87.0 | +2.2 | 198,900 | |
| 3,967.0 | 4,010.0 | 3,960.0 | 3,987.0 | -27.0 | -0.7 | 116,200 | |
| 4,049.0 | 4,059.0 | 3,986.0 | 4,014.0 | 0.0 | 0.0 | 124,800 | |
| 4,017.0 | 4,050.0 | 4,001.0 | 4,014.0 | +35.0 | +0.9 | 205,600 | |
| 3,947.0 | 3,989.0 | 3,938.0 | 3,979.0 | +66.0 | +1.7 | 120,900 | |
| 3,890.0 | 3,913.0 | 3,866.0 | 3,913.0 | +49.0 | +1.3 | 106,300 | |
| 3,824.0 | 3,879.0 | 3,817.0 | 3,864.0 | +96.0 | +2.5 | 222,200 | |
| 3,774.0 | 3,786.0 | 3,746.0 | 3,768.0 | -1.0 | -0.0 | 136,400 | |
| 3,800.0 | 3,814.0 | 3,730.0 | 3,769.0 | +43.0 | +1.2 | 129,600 | |
| 3,772.0 | 3,798.0 | 3,704.0 | 3,726.0 | -46.0 | -1.2 | 109,900 | |
| 3,754.0 | 3,784.0 | 3,754.0 | 3,772.0 | +27.0 | +0.7 | 77,400 | |
| 3,708.0 | 3,763.0 | 3,703.0 | 3,745.0 | -40.0 | -1.1 | 111,600 | |
| 3,767.0 | 3,799.0 | 3,746.0 | 3,785.0 | -1.0 | -0.0 | 103,900 | |
| 3,801.0 | 3,862.0 | 3,781.0 | 3,786.0 | -35.0 | -0.9 | 96,800 | |
| 3,860.0 | 3,889.0 | 3,808.0 | 3,821.0 | -131.0 | -3.3 | 154,900 | |
| 3,953.0 | 3,970.0 | 3,924.0 | 3,952.0 | +11.0 | +0.3 | 62,400 | |
| 3,930.0 | 3,945.0 | 3,891.0 | 3,941.0 | +65.0 | +1.7 | 122,900 | |
| 3,870.0 | 3,914.0 | 3,843.0 | 3,876.0 | 0.0 | 0.0 | 136,100 | |
| 3,880.0 | 3,902.0 | 3,856.0 | 3,876.0 | -4.0 | -0.1 | 114,500 | |
| 3,900.0 | 3,900.0 | 3,844.0 | 3,880.0 | -63.0 | -1.6 | 154,600 | |
| 3,957.0 | 3,957.0 | 3,885.0 | 3,943.0 | +1.0 | 0.0 | 171,600 | |
| 3,941.0 | 3,973.0 | 3,916.0 | 3,942.0 | +1.0 | 0.0 | 205,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
