米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.37 | -0.22 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.15% | -0.29% | 0.44% | ||||
| 52週高値 | 3,929.0 | 52週安値 | 2,965.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,929.0 | 年初来安値 | 2,965.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,396.0 | 3,434.0 | 3,395.0 | 3,417.0 | -2.0 | -0.1 | 402,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,646.0 | 3,676.0 | 3,633.0 | 3,643.0 | +37.0 | +1.0 | 429,600 | |
| 3,606.0 | 3,639.0 | 3,595.0 | 3,606.0 | -6.0 | -0.2 | 346,000 | |
| 3,611.0 | 3,628.0 | 3,591.0 | 3,612.0 | +1.0 | 0.0 | 387,200 | |
| 3,641.0 | 3,660.0 | 3,611.0 | 3,611.0 | -57.0 | -1.6 | 341,300 | |
| 3,672.0 | 3,683.0 | 3,651.0 | 3,668.0 | +24.0 | +0.7 | 343,600 | |
| 3,650.0 | 3,669.0 | 3,629.0 | 3,644.0 | -16.0 | -0.4 | 371,400 | |
| 3,672.0 | 3,710.0 | 3,660.0 | 3,660.0 | -56.0 | -1.5 | 405,700 | |
| 3,670.0 | 3,720.0 | 3,665.0 | 3,716.0 | +66.0 | +1.8 | 421,100 | |
| 3,650.0 | 3,669.0 | 3,629.0 | 3,650.0 | -38.0 | -1.0 | 467,200 | |
| 3,656.0 | 3,699.0 | 3,620.0 | 3,688.0 | +54.0 | +1.5 | 399,800 | |
| 3,600.0 | 3,659.0 | 3,600.0 | 3,634.0 | +40.0 | +1.1 | 611,600 | |
| 3,620.0 | 3,624.0 | 3,593.0 | 3,594.0 | -24.0 | -0.7 | 396,600 | |
| 3,606.0 | 3,651.0 | 3,591.0 | 3,618.0 | +11.0 | +0.3 | 543,900 | |
| 3,646.0 | 3,649.0 | 3,588.0 | 3,607.0 | -33.0 | -0.9 | 691,700 | |
| 3,632.0 | 3,648.0 | 3,612.0 | 3,640.0 | -1.0 | -0.0 | 756,000 | |
| 3,659.0 | 3,677.0 | 3,641.0 | 3,641.0 | -18.0 | -0.5 | 475,900 | |
| 3,661.0 | 3,680.0 | 3,651.0 | 3,659.0 | -30.0 | -0.8 | 392,500 | |
| 3,625.0 | 3,710.0 | 3,620.0 | 3,689.0 | -12.0 | -0.3 | 548,800 | |
| 3,700.0 | 3,719.0 | 3,684.0 | 3,701.0 | +15.0 | +0.4 | 474,300 | |
| 3,709.0 | 3,713.0 | 3,677.0 | 3,686.0 | -11.0 | -0.3 | 286,300 | |
| 3,670.0 | 3,697.0 | 3,651.0 | 3,697.0 | +30.0 | +0.8 | 329,900 | |
| 3,646.0 | 3,675.0 | 3,633.0 | 3,667.0 | +21.0 | +0.6 | 545,000 | |
| 3,630.0 | 3,664.0 | 3,630.0 | 3,646.0 | -1.0 | -0.0 | 265,600 | |
| 3,691.0 | 3,732.0 | 3,626.0 | 3,647.0 | -43.0 | -1.2 | 253,900 | |
| 3,680.0 | 3,691.0 | 3,658.0 | 3,690.0 | +54.0 | +1.5 | 276,600 | |
| 3,623.0 | 3,653.0 | 3,591.0 | 3,636.0 | -4.0 | -0.1 | 326,700 | |
| 3,594.0 | 3,685.0 | 3,594.0 | 3,640.0 | +7.0 | +0.2 | 478,800 | |
| 3,660.0 | 3,662.0 | 3,601.0 | 3,633.0 | +9.0 | +0.2 | 321,600 | |
| 3,700.0 | 3,706.0 | 3,624.0 | 3,624.0 | -105.0 | -2.8 | 346,000 | |
| 3,728.0 | 3,771.0 | 3,724.0 | 3,729.0 | +7.0 | +0.2 | 309,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
