52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,505 | 5,519 | 5,480 | 5,480 | -85 | -1.5 | 707,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,010 | 5,040 | +45 | +0.9 | 987,900 | |
5,000 | 5,000 | 4,950 | 4,995 | +20 | +0.4 | 1,204,400 | |
4,955 | 4,980 | 4,935 | 4,975 | +25 | +0.5 | 1,060,000 | |
4,925 | 4,985 | 4,920 | 4,950 | +55 | +1.1 | 1,262,800 | |
4,890 | 4,905 | 4,870 | 4,895 | +35 | +0.7 | 839,500 | |
4,870 | 4,880 | 4,835 | 4,860 | +15 | +0.3 | 626,300 | |
4,835 | 4,860 | 4,825 | 4,845 | +10 | +0.2 | 706,200 | |
4,855 | 4,865 | 4,810 | 4,835 | -45 | -0.9 | 1,036,800 | |
4,920 | 4,945 | 4,865 | 4,880 | -100 | -2.0 | 1,161,300 | |
4,990 | 5,010 | 4,970 | 4,980 | -5 | -0.1 | 1,036,600 | |
4,990 | 5,030 | 4,975 | 4,985 | +60 | +1.2 | 1,030,000 | |
4,915 | 4,950 | 4,910 | 4,925 | +20 | +0.4 | 1,076,100 | |
4,900 | 4,905 | 4,865 | 4,905 | +35 | +0.7 | 650,500 | |
4,820 | 4,870 | 4,805 | 4,870 | +85 | +1.8 | 902,300 | |
4,825 | 4,835 | 4,780 | 4,785 | -10 | -0.2 | 540,500 | |
4,845 | 4,845 | 4,780 | 4,795 | -25 | -0.5 | 637,300 | |
4,805 | 4,830 | 4,780 | 4,820 | +20 | +0.4 | 703,300 | |
4,745 | 4,820 | 4,735 | 4,800 | 0 | 0.0 | 866,000 | |
4,845 | 4,860 | 4,790 | 4,800 | +50 | +1.1 | 816,800 | |
4,760 | 4,805 | 4,745 | 4,750 | -55 | -1.1 | 827,500 | |
4,850 | 4,860 | 4,780 | 4,805 | +10 | +0.2 | 850,900 | |
4,750 | 4,795 | 4,715 | 4,795 | -95 | -1.9 | 1,105,200 | |
4,885 | 4,925 | 4,860 | 4,890 | +55 | +1.1 | 708,100 | |
4,895 | 4,905 | 4,800 | 4,835 | -155 | -3.1 | 1,224,600 | |
5,050 | 5,050 | 4,955 | 4,990 | -80 | -1.6 | 936,500 | |
5,080 | 5,120 | 5,050 | 5,070 | -30 | -0.6 | 1,139,200 | |
5,140 | 5,150 | 5,070 | 5,100 | 0 | 0.0 | 836,800 | |
5,100 | 5,120 | 5,060 | 5,100 | -30 | -0.6 | 896,900 | |
5,090 | 5,140 | 5,080 | 5,130 | +30 | +0.6 | 857,300 | |
5,100 | 5,120 | 5,080 | 5,100 | - | - | 780,400 |