![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,945 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,965 | 1,901 | 1,963 | +34 | +1.8 | 483,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,491 | 1,462 | 1,488 | +19 | +1.3 | 188,200 | |
1,439 | 1,482 | 1,436 | 1,469 | +33 | +2.3 | 117,100 | |
1,454 | 1,461 | 1,387 | 1,436 | -26 | -1.8 | 275,900 | |
1,457 | 1,468 | 1,450 | 1,462 | +5 | +0.3 | 109,000 | |
1,439 | 1,463 | 1,430 | 1,457 | +16 | +1.1 | 65,300 | |
1,426 | 1,441 | 1,423 | 1,441 | +15 | +1.1 | 55,100 | |
1,460 | 1,460 | 1,415 | 1,426 | -39 | -2.7 | 131,900 | |
1,479 | 1,488 | 1,465 | 1,465 | -22 | -1.5 | 89,500 | |
1,469 | 1,487 | 1,462 | 1,487 | +27 | +1.8 | 86,700 | |
1,459 | 1,470 | 1,445 | 1,460 | +19 | +1.3 | 110,100 | |
1,426 | 1,446 | 1,417 | 1,441 | +9 | +0.6 | 277,500 | |
1,428 | 1,435 | 1,421 | 1,432 | +3 | +0.2 | 55,100 | |
1,441 | 1,441 | 1,429 | 1,429 | -12 | -0.8 | 40,900 | |
1,437 | 1,445 | 1,432 | 1,441 | +3 | +0.2 | 65,000 | |
1,440 | 1,441 | 1,430 | 1,438 | +10 | +0.7 | 36,100 | |
1,430 | 1,433 | 1,417 | 1,428 | -4 | -0.3 | 40,200 | |
1,446 | 1,457 | 1,430 | 1,432 | -5 | -0.3 | 69,100 | |
1,446 | 1,447 | 1,423 | 1,437 | +15 | +1.1 | 47,900 | |
1,403 | 1,425 | 1,403 | 1,422 | +25 | +1.8 | 76,500 | |
1,413 | 1,422 | 1,381 | 1,397 | -19 | -1.3 | 121,800 | |
1,424 | 1,426 | 1,402 | 1,416 | -15 | -1.0 | 75,200 | |
1,458 | 1,458 | 1,431 | 1,431 | -24 | -1.6 | 63,400 | |
1,492 | 1,492 | 1,446 | 1,455 | -15 | -1.0 | 84,200 | |
1,470 | 1,483 | 1,463 | 1,470 | +20 | +1.4 | 99,200 | |
1,432 | 1,466 | 1,425 | 1,450 | -4 | -0.3 | 88,900 | |
1,455 | 1,464 | 1,447 | 1,454 | -14 | -1.0 | 68,100 | |
1,461 | 1,481 | 1,453 | 1,468 | -3 | -0.2 | 64,400 | |
1,468 | 1,478 | 1,460 | 1,471 | +3 | +0.2 | 80,200 | |
1,453 | 1,470 | 1,449 | 1,468 | +28 | +1.9 | 108,900 | |
1,444 | 1,458 | 1,430 | 1,440 | -1 | -0.1 | 130,900 |